New Zealand markets closed

Wells Fargo & Company (WFC)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
59.01+0.91 (+1.57%)
At close: 04:00PM EDT
59.10 +0.09 (+0.15%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:53.00
Callsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WFC240705C000530002024-06-24 12:56PM EDT2024-07-056.270.000.000.00-400.00%
WFC240726C000530002024-06-18 3:51PM EDT2024-07-266.450.000.000.00--00.00%
Putsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WFC240628P000530002024-06-24 1:47PM EDT2024-06-280.020.000.000.00-2025.00%
WFC240705P000530002024-06-21 2:53PM EDT2024-07-050.050.000.000.00-10012.50%
WFC240712P000530002024-06-24 10:02AM EDT2024-07-120.120.000.000.00-1012.50%
WFC240726P000530002024-06-24 1:04PM EDT2024-07-260.180.000.000.00-2006.25%
WFC240802P000530002024-06-24 12:51PM EDT2024-08-020.270.000.000.00-106.25%