New Zealand markets closed

Wells Fargo & Company (WFC)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
59.01+0.91 (+1.57%)
At close: 04:00PM EDT
59.10 +0.09 (+0.15%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:54.00
Callsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WFC240628C000540002024-06-12 3:10PM EDT2024-06-283.850.000.000.00-2300.00%
WFC240705C000540002024-06-24 10:49AM EDT2024-07-055.500.000.000.00-200.00%
WFC240712C000540002024-06-11 10:30AM EDT2024-07-123.650.000.000.00--00.00%
Putsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WFC240628P000540002024-06-24 1:11PM EDT2024-06-280.030.000.000.00-14025.00%
WFC240705P000540002024-06-24 3:50PM EDT2024-07-050.050.000.000.00-77012.50%
WFC240712P000540002024-06-24 3:00PM EDT2024-07-120.160.000.000.00-4012.50%
WFC240726P000540002024-06-24 1:04PM EDT2024-07-260.260.000.000.00-2306.25%
WFC240802P000540002024-06-21 10:21AM EDT2024-08-020.360.000.000.00-106.25%