New Zealand markets closed

Wells Fargo & Company (WFC)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
59.24-1.67 (-2.74%)
At close: 04:00PM EDT
59.15 -0.09 (-0.15%)
Pre-market: 09:22AM EDT
In the money
Show:ListStraddle
Strike:55.00
Calls
19 July 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
4.150.00-7914,3792024-07-190.010.00-1521,593
5.550.00-37402024-07-260.050.00-766983
5.460.00-11232024-08-020.050.00-9700
4.890.00-2572024-08-090.220.00-30314
4.500.00-363,9512024-08-160.330.00-7229,297
4.800.00-7152024-08-230.370.00-2357
4.800.00-15182024-08-300.440.00-543
5.000.00-47,7892024-09-200.700.00-10210,360
6.030.00-186302024-10-181.120.00-212,864
6.900.00-21,2552024-11-151.590.00-612,688
6.700.00-34,8922024-12-201.940.00-1473,887
7.130.00-2221,3882025-01-172.250.00-5548,164
8.680.00-142025-02-212.580.00-25158
8.100.00-11,7652025-03-212.750.00-434,666
9.800.00-2008,8752025-06-203.150.00-257,037
10.350.00-168,7412026-01-164.300.00-101,396
12.920.00-1512026-12-186.700.00-122