New Zealand markets closed

Wells Fargo & Company (WFC)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
59.01+0.91 (+1.57%)
At close: 04:00PM EDT
59.10 +0.09 (+0.15%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:57.00
Callsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WFC240628C000570002024-06-24 3:48PM EDT2024-06-282.330.000.000.00-300.00%
WFC240705C000570002024-06-24 9:43AM EDT2024-07-052.010.000.000.00-100.00%
WFC240712C000570002024-06-24 11:56AM EDT2024-07-123.000.000.000.00-1000.00%
WFC240726C000570002024-06-17 2:14PM EDT2024-07-262.500.000.000.00-500.00%
WFC240802C000570002024-06-24 9:55AM EDT2024-08-023.300.000.000.00-100.00%
Putsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WFC240628P000570002024-06-24 3:58PM EDT2024-06-280.160.000.000.00-692012.50%
WFC240705P000570002024-06-24 3:31PM EDT2024-07-050.230.000.000.00-10706.25%
WFC240712P000570002024-06-24 3:22PM EDT2024-07-120.610.000.000.00-44203.13%
WFC240726P000570002024-06-24 3:17PM EDT2024-07-260.840.000.000.00-2903.13%