New Zealand markets open in 8 hours 37 minutes

Wells Fargo & Company (WFC)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
56.54-3.62 (-6.02%)
At close: 04:00PM EDT
56.60 +0.06 (+0.11%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:57.50
Calls
19 July 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.38-2.82-88.13%2,5593,9172024-07-191.35+0.91+206.82%5008,227
1.05-2.68-71.85%11,2864,7252024-08-162.04+1.15+129.21%1,8696,859
1.78-2.63-59.64%4,7147,2882024-09-202.41+1.14+89.76%1,0149,367
2.40-2.55-51.52%1,8511,4052024-10-182.92+1.21+70.76%2904,175
2.86-2.64-48.00%1,0272,7622024-11-153.40+1.33+64.25%854925
3.37-2.73-44.75%1611,3422024-12-203.80+1.29+51.39%281,199
3.90-2.58-39.81%4909,8792025-01-174.03+1.22+43.42%315,278
4.40-2.63-37.41%2021,9382025-03-214.60+1.35+41.54%61,387
5.35-2.65-33.13%299012025-06-205.25+1.20+29.63%2,0081,421
7.15-2.56-26.36%804032026-01-166.30+1.07+20.46%32328
9.00-1.96-17.88%12362026-12-18-----