New Zealand markets closed

Wells Fargo & Company (WFC)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
59.01+0.91 (+1.57%)
At close: 04:00PM EDT
59.10 +0.09 (+0.15%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:58.00
Callsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WFC240628C000580002024-06-24 3:22PM EDT2024-06-281.660.000.000.00-54900.00%
WFC240705C000580002024-06-24 3:56PM EDT2024-07-051.630.000.000.00-23000.00%
WFC240712C000580002024-06-24 3:30PM EDT2024-07-122.340.000.000.00-5200.00%
WFC240726C000580002024-06-24 1:50PM EDT2024-07-262.590.000.000.00-1700.00%
WFC240802C000580002024-06-24 10:08AM EDT2024-08-022.770.000.000.00-200.00%
Putsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WFC240628P000580002024-06-24 3:59PM EDT2024-06-280.370.000.000.00-4,79306.25%
WFC240705P000580002024-06-24 3:53PM EDT2024-07-050.490.000.000.00-29403.13%
WFC240712P000580002024-06-24 3:54PM EDT2024-07-121.010.000.000.00-4403.13%
WFC240726P000580002024-06-24 10:26AM EDT2024-07-261.160.000.000.00-301.56%
WFC240802P000580002024-06-24 10:19AM EDT2024-08-021.320.000.000.00-101.56%