New Zealand markets closed

Wells Fargo & Company (WFC)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
59.01+0.91 (+1.57%)
At close: 04:00PM EDT
59.10 +0.09 (+0.15%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:59.00
Callsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WFC240628C000590002024-06-24 3:59PM EDT2024-06-280.790.000.000.00-1,96500.00%
WFC240705C000590002024-06-24 3:52PM EDT2024-07-051.030.000.000.00-78700.00%
WFC240712C000590002024-06-24 3:53PM EDT2024-07-121.660.000.000.00-9900.00%
WFC240726C000590002024-06-24 3:23PM EDT2024-07-262.140.000.000.00-1000.00%
WFC240802C000590002024-06-24 3:36PM EDT2024-08-022.220.000.000.00-300.00%
Putsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WFC240628P000590002024-06-24 3:49PM EDT2024-06-280.710.000.000.00-1,67300.10%
WFC240705P000590002024-06-24 3:59PM EDT2024-07-050.890.000.000.00-61200.10%
WFC240712P000590002024-06-24 3:34PM EDT2024-07-121.370.000.000.00-4500.05%
WFC240726P000590002024-06-24 12:21PM EDT2024-07-261.550.000.000.00-6000.05%
WFC240802P000590002024-06-24 3:38PM EDT2024-08-021.740.000.000.00-2000.05%