New Zealand markets closed

Wells Fargo & Company (WFC)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
59.01+0.91 (+1.57%)
At close: 04:00PM EDT
59.10 +0.09 (+0.15%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:60.00
Callsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WFC240628C000600002024-06-24 3:51PM EDT2024-06-280.410.000.000.00-3,46206.25%
WFC240705C000600002024-06-24 3:57PM EDT2024-07-050.550.000.000.00-1,41703.13%
WFC240712C000600002024-06-24 3:56PM EDT2024-07-121.180.000.000.00-10101.56%
WFC240719C000600002024-06-24 3:59PM EDT2024-07-191.350.000.000.00-1,88201.56%
WFC240726C000600002024-06-24 12:21PM EDT2024-07-261.630.000.000.00-301.56%
WFC240802C000600002024-06-24 10:06AM EDT2024-08-021.650.000.000.00-101.56%
WFC240816C000600002024-06-24 3:57PM EDT2024-08-161.800.000.000.00-51001.56%
WFC240920C000600002024-06-24 3:47PM EDT2024-09-202.500.000.000.00-47000.78%
WFC241018C000600002024-06-24 3:47PM EDT2024-10-183.110.000.000.00-10100.78%
WFC241115C000600002024-06-24 9:50AM EDT2024-11-153.400.000.000.00-3800.78%
WFC241220C000600002024-06-24 3:11PM EDT2024-12-204.250.000.000.00-12600.78%
WFC250117C000600002024-06-24 3:07PM EDT2025-01-174.700.000.000.00-70000.78%
WFC250321C000600002024-06-18 12:01PM EDT2025-03-215.250.000.000.00-4300.78%
WFC250620C000600002024-06-24 1:27PM EDT2025-06-206.200.000.000.00-30100.39%
WFC260116C000600002024-06-24 11:43AM EDT2026-01-168.020.000.000.00-1300.39%
Putsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WFC240628P000600002024-06-24 3:47PM EDT2024-06-281.260.000.000.00-31100.00%
WFC240705P000600002024-06-24 3:07PM EDT2024-07-051.230.000.000.00-6600.00%
WFC240712P000600002024-06-24 3:51PM EDT2024-07-121.930.000.000.00-4300.00%
WFC240719P000600002024-06-24 3:59PM EDT2024-07-192.110.000.000.00-67500.00%
WFC240726P000600002024-06-21 2:52PM EDT2024-07-262.690.000.000.00-400.00%
WFC240802P000600002024-06-24 3:30PM EDT2024-08-022.690.000.000.00-3000.00%
WFC240816P000600002024-06-24 3:57PM EDT2024-08-162.670.000.000.00-23600.00%
WFC240920P000600002024-06-24 3:50PM EDT2024-09-202.990.000.000.00-31400.00%
WFC241018P000600002024-06-24 3:06PM EDT2024-10-183.250.000.000.00-7500.00%
WFC241115P000600002024-06-24 2:32PM EDT2024-11-153.750.000.000.00-20500.00%
WFC241220P000600002024-06-24 2:56PM EDT2024-12-204.050.000.000.00-100.00%
WFC250117P000600002024-06-24 2:33PM EDT2025-01-174.350.000.000.00-300.00%
WFC250321P000600002024-06-21 9:34AM EDT2025-03-215.550.000.000.00-100.00%
WFC250620P000600002024-06-12 1:21PM EDT2025-06-206.290.000.000.00-200.00%
WFC260116P000600002024-06-21 12:24PM EDT2026-01-167.150.000.000.00-1000.00%