New Zealand markets close in 5 minutes

Wells Fargo & Company (WFC)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
59.14-0.09 (-0.15%)
At close: 04:00PM EDT
59.03 -0.11 (-0.19%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:60.00
Calls
26 July 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.310.00-2,02302024-07-261.190.00-3940
0.530.00-36002024-08-021.470.00-520
0.700.00-6202024-08-091.860.00-30
0.920.00-4,29702024-08-161.960.00-3,1770
1.000.00-16202024-08-232.090.00-70
1.330.00-102024-08-302.290.00-170
1.750.00-67202024-09-202.480.00-3240
2.490.00-9602024-10-183.050.00-820
2.980.00-10402024-11-153.500.00-3040
3.500.00-21602024-12-203.950.00-790
4.050.00-2802025-01-174.300.00-390
4.700.00-402025-02-214.550.00-100
4.700.00-202025-03-214.770.00-90
5.830.00-20002025-06-205.490.00-110
7.600.00-2502026-01-166.600.00-20
9.450.00-402026-12-188.200.00--0