New Zealand markets closed

Wells Fargo & Company (WFC)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
59.01+0.91 (+1.57%)
At close: 04:00PM EDT
59.10 +0.09 (+0.15%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:62.00
Callsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WFC240628C000620002024-06-24 3:30PM EDT2024-06-280.100.000.000.00-335012.50%
WFC240705C000620002024-06-24 3:56PM EDT2024-07-050.150.000.000.00-8806.25%
WFC240712C000620002024-06-24 3:45PM EDT2024-07-120.560.000.000.00-42006.25%
WFC240726C000620002024-06-24 3:00PM EDT2024-07-260.850.000.000.00-203.13%
WFC240802C000620002024-06-24 3:00PM EDT2024-08-021.010.000.000.00-1403.13%
Putsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WFC240628P000620002024-06-24 1:10PM EDT2024-06-283.000.000.000.00-800.00%
WFC240705P000620002024-06-11 10:13AM EDT2024-07-055.200.000.000.00-500.00%
WFC240802P000620002024-06-21 11:46AM EDT2024-08-024.600.000.000.00-100.00%