New Zealand markets open in 8 hours 9 minutes

Wells Fargo & Company (WFC)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
56.54-3.62 (-6.02%)
At close: 04:00PM EDT
56.60 +0.06 (+0.11%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:62.50
Calls
19 July 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.01-0.61-98.39%35412,1602024-07-196.06+3.26+116.43%101,213
0.10-0.88-89.80%5,02412,2302024-08-166.00+2.60+76.47%233,621
0.38-1.18-75.64%1,4066,6372024-09-206.05+2.27+60.05%4272,001
0.85-1.42-62.56%7475,9602024-10-186.38+2.48+63.59%2821,649
1.15-1.58-57.88%1064,8382024-11-154.250.00-84446
1.51-1.84-54.93%1,6944,6402024-12-207.26+2.56+54.47%11,844
1.96-1.84-48.42%9214,0802025-01-177.54+1.87+32.98%1835
2.52-1.95-43.62%196712025-03-217.90+2.65+50.48%3182
3.27-2.04-38.42%3621,4492025-06-207.96+1.68+26.75%13492
5.03-2.35-31.84%555382026-01-169.55+0.84+9.64%1732
6.60-2.40-26.67%1102026-12-18-----