New Zealand markets closed

Wells Fargo & Company (WFC)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
59.01+0.91 (+1.57%)
At close: 04:00PM EDT
59.10 +0.09 (+0.15%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:63.00
Callsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WFC240628C000630002024-06-24 3:57PM EDT2024-06-280.030.000.000.00-218012.50%
WFC240705C000630002024-06-24 3:51PM EDT2024-07-050.080.000.000.00-32012.50%
WFC240712C000630002024-06-24 11:07AM EDT2024-07-120.370.000.000.00-706.25%
WFC240726C000630002024-06-21 3:31PM EDT2024-07-260.420.000.000.00-1006.25%
WFC240802C000630002024-06-24 12:29PM EDT2024-08-020.700.000.000.00-606.25%
Putsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WFC240628P000630002024-05-31 10:44AM EDT2024-06-283.850.000.000.00-200.00%