New Zealand markets closed

Wells Fargo & Company (WFC)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
59.14-0.09 (-0.15%)
At close: 04:00PM EDT
59.03 -0.11 (-0.19%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:65.00
Calls
26 July 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.020.00-4602024-07-269.100.00-10
0.120.00-2502024-08-02-----
0.280.00-102024-08-098.500.00--0
0.050.00-3002024-08-166.230.00-10
0.160.00-2802024-08-236.500.00-10
0.150.00-102024-08-30-----
0.350.00-12702024-09-206.410.00-150
0.800.00-3702024-10-186.660.00-5870
1.260.00-19402024-11-157.700.00-20
1.710.00-102024-12-206.300.00-30
2.250.00-1302025-01-179.000.00-20
2.610.00-1802025-02-21-----
2.740.00-202025-03-217.740.00-20
3.630.00-602025-06-208.240.00-10
5.290.00-802026-01-169.650.00-1552
7.750.00-202026-12-18-----