New Zealand markets open in 8 hours 4 minutes

Wells Fargo & Company (WFC)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
56.54-3.62 (-6.02%)
At close: 04:00PM EDT
56.60 +0.06 (+0.11%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:67.50
Calls
19 July 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.01-0.09-90.00%92,5322024-07-1910.640.00-39
0.02-0.12-85.71%654,2362024-08-1611.04+2.93+36.13%23
0.07-0.32-82.05%22812,5222024-09-2010.030.00-112
0.22-0.66-75.00%741,1292024-10-188.250.00-142326
0.42-0.74-63.79%35152024-11-158.000.00-2882
0.58-0.93-61.59%189352024-12-209.150.00-2302,259
0.91-1.09-54.50%5025,9402025-01-179.150.00-11,867
1.26-1.36-51.91%226632025-03-219.600.00-37
1.81-1.69-48.29%422,3112025-06-2010.350.00-15
3.35-1.55-31.63%1981,3222026-01-1610.900.00-16