New Zealand markets open in 8 hours

Wells Fargo & Company (WFC)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
56.54-3.62 (-6.02%)
At close: 04:00PM EDT
56.60 +0.06 (+0.11%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:70.00
Calls
19 July 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.01-0.02-66.67%61,2662024-07-1912.700.00-50
0.030.00-1102024-07-26-----
0.040.00-120282024-08-02-----
0.01-0.05-83.33%64,5922024-08-169.480.00-11
0.03-0.17-85.00%1,2866,3562024-09-2013.400.00-400
0.12-0.33-73.33%58512,9452024-10-1811.900.00-14
0.25-0.44-63.77%1953,0472024-11-159.000.00-59
0.43-0.61-58.65%3002,5272024-12-2010.250.00-385
0.59-0.85-59.03%1,32911,8432025-01-1712.330.00-311
0.88-1.05-54.40%1488912025-03-2112.050.00-4651
1.35-1.40-50.91%8447,1942025-06-2012.100.00-120
2.80-1.60-36.36%461,7002026-01-1613.700.00-118122
4.42-2.48-35.94%6932026-12-18-----