New Zealand markets open in 3 hours 2 minutes

Wells Fargo & Company (WFC)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
59.67+0.53 (+0.89%)
As of 02:58PM EDT. Market open.
In the money
Show:ListStraddle
Strike:75.00
Callsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WFC240816C000750002024-07-16 3:09PM EDT2024-08-160.020.000.040.00-318140.63%
WFC240920C000750002024-07-17 10:38AM EDT2024-09-200.030.010.030.00-398725.20%
WFC241018C000750002024-07-23 1:46PM EDT2024-10-180.080.070.09-0.03-27.27%81,17824.61%
WFC241115C000750002024-07-22 1:59PM EDT2024-11-150.170.170.20+0.01+6.25%1512824.81%
WFC241220C000750002024-07-22 2:57PM EDT2024-12-200.280.310.350.00-61,32124.61%
WFC250117C000750002024-07-23 1:46PM EDT2025-01-170.500.500.53-0.06-10.71%181,27925.07%
WFC250221C000750002024-07-17 11:11AM EDT2025-02-210.800.600.700.00--224.76%
WFC250321C000750002024-07-23 10:13AM EDT2025-03-210.840.760.85+0.09+12.00%15,31024.66%
WFC250620C000750002024-07-23 12:49PM EDT2025-06-201.381.291.42+0.11+8.66%31,91824.90%
WFC260116C000750002024-07-22 10:36AM EDT2026-01-162.552.592.830.00-512,75525.70%
WFC261218C000750002024-07-19 9:34AM EDT2026-12-185.102.764.750.00-21725.98%
Putsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WFC240920P000750002024-06-25 2:56PM EDT2024-09-2017.2515.2515.650.00-18038.09%
WFC241018P000750002024-04-23 3:50PM EDT2024-10-1814.450.000.000.00--00.00%
WFC241220P000750002024-07-08 1:35PM EDT2024-12-2016.1513.8015.800.00-1126.42%
WFC250117P000750002024-04-25 2:26PM EDT2025-01-1715.4014.5015.000.00-560.00%
WFC250321P000750002024-04-24 12:06PM EDT2025-03-2115.1013.6516.100.00-1323.94%
WFC250620P000750002024-04-24 12:44PM EDT2025-06-2015.4014.0015.450.00-1113.33%
WFC260116P000750002024-07-15 12:03PM EDT2026-01-1617.0215.9518.500.00-51327.09%