Weatherford International plc (WFRD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 April 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WFRD240419C00045000 | 2024-01-08 10:44AM EDT | 45.00 | 45.30 | 44.40 | 49.30 | 0.00 | - | 1 | 1 | 0.00% |
| WFRD240419C00055000 | 2023-11-15 11:31AM EDT | 55.00 | 45.74 | 32.80 | 36.50 | 0.00 | - | 1 | 2 | 0.00% |
| WFRD240419C00060000 | 2024-04-11 9:35AM EDT | 60.00 | 61.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WFRD240419C00065000 | 2023-11-07 11:27AM EDT | 65.00 | 32.75 | 22.30 | 23.90 | 0.00 | - | 1 | 0 | 0.00% |
| WFRD240419C00070000 | 2023-12-18 11:00AM EDT | 70.00 | 25.01 | 24.90 | 29.00 | 0.00 | - | 1 | 2 | 0.00% |
| WFRD240419C00075000 | 2024-02-21 1:30PM EDT | 75.00 | 31.10 | 40.00 | 44.90 | 0.00 | - | 3 | 2 | 746.78% |
| WFRD240419C00080000 | 2024-02-21 1:30PM EDT | 80.00 | 26.45 | 35.50 | 40.00 | 0.00 | - | 3 | 14 | 679.79% |
| WFRD240419C00085000 | 2024-04-02 10:03AM EDT | 85.00 | 38.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WFRD240419C00090000 | 2024-03-20 10:26AM EDT | 90.00 | 25.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WFRD240419C00095000 | 2024-04-15 11:01AM EDT | 95.00 | 22.62 | 0.00 | 0.00 | 0.00 | - | 59 | 0 | 0.00% |
| WFRD240419C00100000 | 2024-04-09 3:27PM EDT | 100.00 | 21.58 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| WFRD240419C00105000 | 2024-04-15 1:00PM EDT | 105.00 | 11.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WFRD240419C00110000 | 2024-04-16 3:59PM EDT | 110.00 | 5.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| WFRD240419C00115000 | 2024-04-17 3:25PM EDT | 115.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 12.50% |
| WFRD240419C00120000 | 2024-04-17 1:42PM EDT | 120.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| WFRD240419C00125000 | 2024-04-15 2:55PM EDT | 125.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 50.00% |
| WFRD240419C00130000 | 2024-04-16 2:47PM EDT | 130.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| WFRD240419C00135000 | 2024-04-12 2:31PM EDT | 135.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| WFRD240419C00140000 | 2024-04-03 3:19PM EDT | 140.00 | 0.44 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 50.00% |
| WFRD240419C00145000 | 2024-03-14 9:54AM EDT | 145.00 | 0.20 | 0.00 | 0.35 | 0.00 | - | 2 | 60 | 189.45% |
| WFRD240419C00150000 | 2024-03-11 3:48PM EDT | 150.00 | 0.51 | 0.00 | 4.80 | 0.00 | - | 50 | 50 | 374.12% |
| WFRD240419C00155000 | 2024-02-26 4:20PM EDT | 155.00 | 0.05 | 0.00 | 4.80 | 0.00 | - | 2 | 0 | 399.51% |
Putsfor19 April 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WFRD240419P00065000 | 2024-04-12 3:06PM EDT | 65.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| WFRD240419P00070000 | 2024-02-07 10:41AM EDT | 70.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 43 | 50.00% |
| WFRD240419P00075000 | 2024-02-13 11:08AM EDT | 75.00 | 0.80 | 0.00 | 2.90 | 0.00 | - | 25 | 21 | 421.00% |
| WFRD240419P00080000 | 2024-04-15 12:27PM EDT | 80.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| WFRD240419P00085000 | 2024-04-02 9:57AM EDT | 85.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 50.00% |
| WFRD240419P00090000 | 2024-04-08 2:19PM EDT | 90.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| WFRD240419P00095000 | 2024-04-15 11:01AM EDT | 95.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 50.00% |
| WFRD240419P00100000 | 2024-04-15 3:35PM EDT | 100.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 25.00% |
| WFRD240419P00105000 | 2024-04-16 10:00AM EDT | 105.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
| WFRD240419P00110000 | 2024-04-17 1:08PM EDT | 110.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 1.56% |
| WFRD240419P00115000 | 2024-04-17 11:28AM EDT | 115.00 | 3.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WFRD240419P00120000 | 2024-04-17 11:56AM EDT | 120.00 | 7.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WFRD240419P00125000 | 2024-04-05 1:01PM EDT | 125.00 | 3.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| WFRD240419P00155000 | 2024-04-04 9:37AM EDT | 155.00 | 30.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.