Whirlpool Corporation (WHR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor26 April 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WHR240426C00090000 | 2024-03-28 10:21AM EDT | 90.00 | 27.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WHR240426C00098000 | 2024-03-28 10:27AM EDT | 98.00 | 21.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WHR240426C00100000 | 2024-04-22 1:45PM EDT | 100.00 | 6.36 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| WHR240426C00101000 | 2024-04-22 11:51AM EDT | 101.00 | 4.80 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| WHR240426C00102000 | 2024-04-22 11:05AM EDT | 102.00 | 4.40 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| WHR240426C00103000 | 2024-04-18 2:17PM EDT | 103.00 | 3.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| WHR240426C00104000 | 2024-04-22 1:14PM EDT | 104.00 | 3.65 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| WHR240426C00105000 | 2024-04-22 3:59PM EDT | 105.00 | 3.58 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 0.00% |
| WHR240426C00106000 | 2024-04-22 3:49PM EDT | 106.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 1.56% |
| WHR240426C00107000 | 2024-04-22 3:27PM EDT | 107.00 | 2.45 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 3.13% |
| WHR240426C00108000 | 2024-04-22 1:59PM EDT | 108.00 | 2.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| WHR240426C00109000 | 2024-04-22 12:19PM EDT | 109.00 | 1.56 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| WHR240426C00110000 | 2024-04-22 1:54PM EDT | 110.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
| WHR240426C00111000 | 2024-04-22 2:44PM EDT | 111.00 | 1.19 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 12.50% |
| WHR240426C00112000 | 2024-04-22 3:43PM EDT | 112.00 | 0.98 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 12.50% |
| WHR240426C00113000 | 2024-04-22 12:22PM EDT | 113.00 | 0.74 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| WHR240426C00114000 | 2024-04-22 2:34PM EDT | 114.00 | 0.67 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 12.50% |
| WHR240426C00115000 | 2024-04-22 3:40PM EDT | 115.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 66 | 0 | 25.00% |
| WHR240426C00116000 | 2024-04-22 3:47PM EDT | 116.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 25.00% |
| WHR240426C00117000 | 2024-04-22 2:55PM EDT | 117.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| WHR240426C00118000 | 2024-04-22 10:40AM EDT | 118.00 | 0.29 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| WHR240426C00119000 | 2024-04-18 3:50PM EDT | 119.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| WHR240426C00120000 | 2024-04-22 2:49PM EDT | 120.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 25.00% |
| WHR240426C00121000 | 2024-04-04 2:39PM EDT | 121.00 | 2.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| WHR240426C00122000 | 2024-04-22 3:23PM EDT | 122.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 25.00% |
| WHR240426C00123000 | 2024-04-05 11:47AM EDT | 123.00 | 1.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| WHR240426C00124000 | 2024-04-22 2:43PM EDT | 124.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| WHR240426C00125000 | 2024-04-16 3:00PM EDT | 125.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| WHR240426C00126000 | 2024-04-22 12:13PM EDT | 126.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| WHR240426C00127000 | 2024-04-15 2:23PM EDT | 127.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| WHR240426C00128000 | 2024-04-08 10:51AM EDT | 128.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| WHR240426C00130000 | 2024-04-19 12:53PM EDT | 130.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 50.00% |
| WHR240426C00131000 | 2024-04-19 3:49PM EDT | 131.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 92 | 0 | 50.00% |
| WHR240426C00132000 | 2024-04-19 12:56PM EDT | 132.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 50.00% |
| WHR240426C00133000 | 2024-04-19 12:57PM EDT | 133.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 50.00% |
| WHR240426C00135000 | 2024-04-19 12:56PM EDT | 135.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| WHR240426C00140000 | 2024-04-19 3:31PM EDT | 140.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
Putsfor26 April 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WHR240426P00085000 | 2024-04-16 9:42AM EDT | 85.00 | 0.34 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| WHR240426P00090000 | 2024-04-22 3:23PM EDT | 90.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 25.00% |
| WHR240426P00091000 | 2024-04-22 1:25PM EDT | 91.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 25.00% |
| WHR240426P00092000 | 2024-04-22 2:15PM EDT | 92.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| WHR240426P00093000 | 2024-04-22 3:44PM EDT | 93.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 49 | 0 | 25.00% |
| WHR240426P00094000 | 2024-04-22 1:03PM EDT | 94.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 25.00% |
| WHR240426P00095000 | 2024-04-22 3:21PM EDT | 95.00 | 0.33 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 25.00% |
| WHR240426P00096000 | 2024-04-22 3:35PM EDT | 96.00 | 0.43 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
| WHR240426P00097000 | 2024-04-22 2:54PM EDT | 97.00 | 0.59 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| WHR240426P00098000 | 2024-04-22 3:26PM EDT | 98.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| WHR240426P00099000 | 2024-04-22 12:36PM EDT | 99.00 | 1.27 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| WHR240426P00100000 | 2024-04-22 3:52PM EDT | 100.00 | 1.08 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 12.50% |
| WHR240426P00101000 | 2024-04-22 1:22PM EDT | 101.00 | 1.75 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| WHR240426P00102000 | 2024-04-22 11:00AM EDT | 102.00 | 2.45 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| WHR240426P00103000 | 2024-04-22 2:34PM EDT | 103.00 | 2.10 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 6.25% |
| WHR240426P00104000 | 2024-04-22 2:22PM EDT | 104.00 | 2.55 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 3.13% |
| WHR240426P00105000 | 2024-04-22 3:04PM EDT | 105.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 1.56% |
| WHR240426P00106000 | 2024-04-19 2:20PM EDT | 106.00 | 4.30 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| WHR240426P00107000 | 2024-04-22 2:54PM EDT | 107.00 | 4.15 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| WHR240426P00108000 | 2024-04-19 9:57AM EDT | 108.00 | 5.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| WHR240426P00109000 | 2024-04-22 2:35PM EDT | 109.00 | 5.40 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| WHR240426P00110000 | 2024-04-22 2:50PM EDT | 110.00 | 6.17 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| WHR240426P00111000 | 2024-04-18 10:21AM EDT | 111.00 | 6.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WHR240426P00112000 | 2024-04-15 9:58AM EDT | 112.00 | 5.41 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| WHR240426P00113000 | 2024-04-11 10:01AM EDT | 113.00 | 4.59 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| WHR240426P00114000 | 2024-04-12 2:59PM EDT | 114.00 | 6.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WHR240426P00115000 | 2024-04-22 2:45PM EDT | 115.00 | 10.00 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| WHR240426P00116000 | 2024-04-22 1:37PM EDT | 116.00 | 11.67 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| WHR240426P00117000 | 2024-04-17 10:21AM EDT | 117.00 | 11.43 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| WHR240426P00118000 | 2024-04-11 10:09AM EDT | 118.00 | 8.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| WHR240426P00119000 | 2024-04-01 11:17AM EDT | 119.00 | 4.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| WHR240426P00120000 | 2024-04-04 10:41AM EDT | 120.00 | 5.70 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| WHR240426P00130000 | 2024-04-02 9:38AM EDT | 130.00 | 13.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.