Whirlpool Corporation (WHR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Callsfor6 October 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WHR231006C00128000 | 2023-10-03 1:14PM EDT | 128.00 | 2.30 | 1.60 | 1.85 | -2.00 | -46.51% | 4 | 1 | 38.97% |
| WHR231006C00129000 | 2023-10-03 1:29PM EDT | 129.00 | 1.62 | 1.15 | 1.30 | -1.78 | -52.35% | 2 | 2 | 36.91% |
| WHR231006C00130000 | 2023-10-03 3:51PM EDT | 130.00 | 0.90 | 0.75 | 0.95 | -1.90 | -67.86% | 48 | 10 | 37.31% |
| WHR231006C00131000 | 2023-10-03 3:51PM EDT | 131.00 | 0.60 | 0.50 | 0.65 | -2.20 | -78.57% | 8 | 103 | 36.91% |
| WHR231006C00132000 | 2023-10-03 1:29PM EDT | 132.00 | 0.54 | 0.30 | 0.45 | -2.96 | -84.57% | 5 | 38 | 37.31% |
| WHR231006C00133000 | 2023-10-03 1:02PM EDT | 133.00 | 0.40 | 0.20 | 0.30 | -0.47 | -54.02% | 6 | 35 | 37.50% |
| WHR231006C00134000 | 2023-10-03 11:39AM EDT | 134.00 | 0.19 | 0.10 | 0.20 | -0.51 | -72.86% | 3 | 18 | 37.89% |
| WHR231006C00135000 | 2023-10-03 9:51AM EDT | 135.00 | 0.22 | 0.05 | 0.15 | -0.13 | -37.14% | 4 | 16 | 39.55% |
| WHR231006C00136000 | 2023-10-03 11:45AM EDT | 136.00 | 0.10 | 0.00 | 0.15 | -1.00 | -90.91% | 45 | 66 | 43.75% |
| WHR231006C00137000 | 2023-10-02 10:25AM EDT | 137.00 | 0.35 | 0.00 | 0.15 | 0.00 | - | 2 | 30 | 47.85% |
| WHR231006C00138000 | 2023-10-03 11:38AM EDT | 138.00 | 0.05 | 0.00 | 0.70 | -0.06 | -54.55% | 6 | 46 | 63.38% |
| WHR231006C00139000 | 2023-09-29 1:08PM EDT | 139.00 | 0.32 | 0.00 | 0.15 | 0.00 | - | 11 | 15 | 55.66% |
| WHR231006C00140000 | 2023-10-02 11:18AM EDT | 140.00 | 0.02 | 0.00 | 0.15 | 0.00 | - | 4 | 15 | 52.34% |
| WHR231006C00141000 | 2023-10-02 10:15AM EDT | 141.00 | 0.04 | 0.00 | 0.10 | -0.05 | -55.56% | 4 | 18 | 52.34% |
| WHR231006C00142000 | 2023-09-29 9:44AM EDT | 142.00 | 0.61 | 0.00 | 0.70 | 0.00 | - | 2 | 13 | 80.47% |
| WHR231006C00143000 | 2023-09-26 9:31AM EDT | 143.00 | 0.12 | 0.00 | 1.10 | 0.00 | - | 1 | 4 | 94.73% |
| WHR231006C00144000 | 2023-09-18 9:56AM EDT | 144.00 | 0.57 | 0.00 | 1.10 | 0.00 | - | 3 | 5 | 99.02% |
| WHR231006C00145000 | 2023-09-29 10:00AM EDT | 145.00 | 0.12 | 0.00 | 0.10 | 0.00 | - | 1 | 6 | 64.84% |
| WHR231006C00146000 | 2023-09-25 9:30AM EDT | 146.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 2 | 97.85% |
| WHR231006C00147000 | 2023-09-13 9:41AM EDT | 147.00 | 0.30 | 0.00 | 0.75 | 0.00 | - | 1 | 6 | 101.66% |
| WHR231006C00148000 | 2023-09-08 11:14AM EDT | 148.00 | 0.55 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 105.47% |
| WHR231006C00149000 | 2023-09-05 10:04AM EDT | 149.00 | 0.93 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 109.18% |
| WHR231006C00150000 | 2023-09-12 1:52PM EDT | 150.00 | 0.20 | 0.00 | 0.05 | 0.00 | - | 3 | 3 | 72.66% |
| WHR231006C00155000 | 2023-09-01 10:18AM EDT | 155.00 | 0.45 | 0.00 | 0.05 | 0.00 | - | 1 | 1 | 85.94% |
Putsfor6 October 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WHR231006P00120000 | 2023-09-29 3:17PM EDT | 120.00 | 0.06 | 0.00 | 0.15 | 0.00 | - | 2 | 2 | 47.46% |
| WHR231006P00121000 | 2023-10-03 2:50PM EDT | 121.00 | 0.10 | 0.05 | 0.15 | 0.00 | - | 10 | 1 | 42.68% |
| WHR231006P00123000 | 2023-10-02 2:09PM EDT | 123.00 | 0.10 | 0.20 | 0.30 | 0.00 | - | 1 | 22 | 39.94% |
| WHR231006P00124000 | 2023-10-03 10:00AM EDT | 124.00 | 0.35 | 0.30 | 0.45 | +0.22 | +169.23% | 2 | 24 | 39.55% |
| WHR231006P00125000 | 2023-10-02 3:15PM EDT | 125.00 | 0.17 | 0.50 | 0.60 | 0.00 | - | 26 | 30 | 37.60% |
| WHR231006P00126000 | 2023-10-03 10:55AM EDT | 126.00 | 0.75 | 0.70 | 0.85 | +0.55 | +275.00% | 6 | 10 | 36.87% |
| WHR231006P00127000 | 2023-10-03 10:43AM EDT | 127.00 | 0.95 | 1.00 | 1.15 | +0.65 | +216.67% | 1 | 251 | 35.50% |
| WHR231006P00128000 | 2023-10-03 12:29PM EDT | 128.00 | 1.28 | 1.40 | 1.60 | +0.84 | +190.91% | 10 | 52 | 35.50% |
| WHR231006P00129000 | 2023-10-03 10:55AM EDT | 129.00 | 1.75 | 1.90 | 2.10 | +1.18 | +207.02% | 4 | 22 | 34.52% |
| WHR231006P00130000 | 2023-10-03 12:29PM EDT | 130.00 | 2.31 | 2.50 | 2.75 | +1.17 | +102.63% | 7 | 132 | 34.67% |
| WHR231006P00131000 | 2023-10-03 10:20AM EDT | 131.00 | 2.15 | 3.20 | 3.50 | +1.00 | +86.96% | 2 | 106 | 35.30% |
| WHR231006P00132000 | 2023-10-02 10:13AM EDT | 132.00 | 1.45 | 4.00 | 4.30 | 0.00 | - | 3 | 160 | 35.35% |
| WHR231006P00133000 | 2023-10-03 10:01AM EDT | 133.00 | 2.80 | 4.90 | 5.20 | +0.49 | +21.21% | 18 | 46 | 37.11% |
| WHR231006P00134000 | 2023-10-03 10:51AM EDT | 134.00 | 5.28 | 5.80 | 6.20 | +1.93 | +57.61% | 5 | 68 | 42.09% |
| WHR231006P00135000 | 2023-10-03 3:29PM EDT | 135.00 | 6.88 | 6.70 | 8.30 | +4.63 | +205.78% | 1 | 8 | 58.45% |
| WHR231006P00136000 | 2023-09-29 12:50PM EDT | 136.00 | 2.66 | 7.20 | 8.20 | 0.00 | - | 16 | 42 | 51.47% |
| WHR231006P00137000 | 2023-10-03 10:51AM EDT | 137.00 | 8.42 | 8.60 | 9.90 | +5.42 | +180.67% | 5 | 26 | 58.40% |
| WHR231006P00138000 | 2023-08-30 1:25PM EDT | 138.00 | 3.10 | 2.10 | 2.80 | 0.00 | - | - | 3 | 0.00% |
| WHR231006P00139000 | 2023-09-28 2:08PM EDT | 139.00 | 7.20 | 10.60 | 11.60 | 0.00 | - | 1 | 3 | 58.59% |
| WHR231006P00140000 | 2023-10-02 2:09PM EDT | 140.00 | 8.40 | 11.60 | 12.50 | 0.00 | - | 1 | 1 | 58.79% |
| WHR231006P00143000 | 2023-09-01 1:02PM EDT | 143.00 | 4.10 | 7.60 | 10.30 | 0.00 | - | 34 | 0 | 0.00% |
| WHR231006P00144000 | 2023-09-11 10:38AM EDT | 144.00 | 7.05 | 15.60 | 16.40 | 0.00 | - | - | 0 | 67.58% |
| WHR231006P00145000 | 2023-09-13 3:55PM EDT | 145.00 | 9.90 | 16.00 | 17.50 | 0.00 | - | 1 | 0 | 105.18% |
| WHR231006P00147000 | 2023-09-06 2:39PM EDT | 147.00 | 9.42 | 18.00 | 19.60 | 0.00 | - | 5 | 0 | 118.16% |
© 2023 Yahoo. All rights reserved.
