Whirlpool Corporation (WHR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:04PM EDT. Market open.
Strike:110.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WHR240426C00110000 | 2024-04-23 11:50AM EDT | 2024-04-26 | 1.85 | 1.85 | 2.00 | +0.35 | +23.33% | 25 | 54 | 69.34% |
| WHR240503C00110000 | 2024-04-23 10:24AM EDT | 2024-05-03 | 2.60 | 2.35 | 2.55 | +0.58 | +28.71% | 12 | 41 | 50.59% |
| WHR240510C00110000 | 2024-04-23 10:08AM EDT | 2024-05-10 | 3.12 | 2.75 | 3.00 | +0.57 | +22.35% | 37 | 6 | 44.41% |
| WHR240517C00110000 | 2024-04-23 11:17AM EDT | 2024-05-17 | 3.10 | 3.00 | 3.30 | +0.32 | +11.51% | 18 | 556 | 40.43% |
| WHR240524C00110000 | 2024-04-22 9:41AM EDT | 2024-05-24 | 2.52 | 3.20 | 3.50 | 0.00 | - | 6 | 4 | 37.33% |
| WHR240531C00110000 | 2024-04-12 12:02PM EDT | 2024-05-31 | 5.56 | 3.40 | 3.70 | 0.00 | - | 1 | 1 | 35.28% |
| WHR240621C00110000 | 2024-04-22 11:43AM EDT | 2024-06-21 | 4.00 | 4.30 | 4.40 | +0.71 | +21.58% | 1 | 361 | 32.52% |
| WHR240719C00110000 | 2024-04-23 10:59AM EDT | 2024-07-19 | 5.31 | 5.40 | 5.70 | +1.01 | +23.49% | 5 | 67 | 33.08% |
| WHR240816C00110000 | 2024-04-23 11:35AM EDT | 2024-08-16 | 6.79 | 6.90 | 7.10 | +0.49 | +7.78% | 1 | 106 | 34.63% |
| WHR240920C00110000 | 2024-04-18 1:49PM EDT | 2024-09-20 | 6.90 | 7.50 | 7.80 | 0.00 | - | 2 | 81 | 32.90% |
| WHR241115C00110000 | 2024-04-18 2:13PM EDT | 2024-11-15 | 8.60 | 9.60 | 9.90 | 0.00 | - | 1 | 390 | 34.62% |
| WHR250117C00110000 | 2024-04-19 1:56PM EDT | 2025-01-17 | 11.20 | 10.70 | 11.00 | +1.10 | +10.89% | 3 | 461 | 33.30% |
| WHR260116C00110000 | 2024-04-22 1:50PM EDT | 2026-01-16 | 15.64 | 16.20 | 16.90 | 0.00 | - | 2 | 221 | 32.26% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WHR240426P00110000 | 2024-04-23 10:35AM EDT | 2024-04-26 | 4.90 | 4.70 | 4.90 | -1.27 | -20.58% | 2 | 85 | 70.17% |
| WHR240503P00110000 | 2024-04-19 2:53PM EDT | 2024-05-03 | 7.70 | 5.00 | 5.30 | 0.00 | - | 26 | 28 | 49.34% |
| WHR240510P00110000 | 2024-04-17 1:29PM EDT | 2024-05-10 | 6.70 | 5.30 | 6.10 | 0.00 | - | 1 | 8 | 47.22% |
| WHR240517P00110000 | 2024-04-22 10:53AM EDT | 2024-05-17 | 8.69 | 6.60 | 7.00 | 0.00 | - | 1 | 505 | 48.22% |
| WHR240524P00110000 | 2024-04-17 3:43PM EDT | 2024-05-24 | 9.40 | 6.90 | 8.00 | 0.00 | - | - | 5 | 50.59% |
| WHR240621P00110000 | 2024-04-23 12:44PM EDT | 2024-06-21 | 8.05 | 7.90 | 8.20 | -2.75 | -25.46% | 1 | 501 | 38.11% |
| WHR240719P00110000 | 2024-04-22 10:18AM EDT | 2024-07-19 | 11.00 | 8.60 | 8.90 | 0.00 | - | 6 | 68 | 34.82% |
| WHR240816P00110000 | 2024-04-17 11:56AM EDT | 2024-08-16 | 11.30 | 9.70 | 10.00 | 0.00 | - | 9 | 110 | 34.89% |
| WHR240920P00110000 | 2024-04-22 3:05PM EDT | 2024-09-20 | 12.30 | 11.10 | 11.50 | 0.00 | - | 1 | 53 | 36.04% |
| WHR241115P00110000 | 2024-04-22 3:54PM EDT | 2024-11-15 | 14.40 | 13.30 | 14.30 | 0.00 | - | 2 | 46 | 39.49% |
| WHR250117P00110000 | 2024-04-23 10:34AM EDT | 2025-01-17 | 14.70 | 14.40 | 14.90 | -1.40 | -8.70% | 3 | 514 | 36.21% |
| WHR260116P00110000 | 2024-04-22 3:54PM EDT | 2026-01-16 | 22.36 | 21.20 | 22.00 | 0.00 | - | 2 | 130 | 36.36% |
© 2024 Yahoo. All rights reserved.