Whirlpool Corporation (WHR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:06PM EDT. Market open.
Strike:115.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WHR240426C00115000 | 2024-04-25 11:21AM EDT | 2024-04-26 | 0.05 | 0.00 | 0.05 | -0.67 | -93.06% | 56 | 197 | 120.31% |
| WHR240503C00115000 | 2024-04-24 3:59PM EDT | 2024-05-03 | 0.10 | 0.00 | 0.10 | -0.94 | -90.38% | 1 | 141 | 61.72% |
| WHR240510C00115000 | 2024-04-25 11:07AM EDT | 2024-05-10 | 0.67 | 0.05 | 0.65 | -0.28 | -29.47% | 5 | 17 | 64.84% |
| WHR240517C00115000 | 2024-04-25 10:52AM EDT | 2024-05-17 | 0.05 | 0.05 | 0.10 | -1.30 | -96.30% | 70 | 1,710 | 42.97% |
| WHR240524C00115000 | 2024-04-23 10:46AM EDT | 2024-05-24 | 1.70 | 0.00 | 0.75 | 0.00 | - | 53 | 53 | 56.79% |
| WHR240531C00115000 | 2024-04-23 12:55PM EDT | 2024-05-31 | 1.92 | 0.05 | 0.45 | 0.00 | - | 1 | 4 | 45.07% |
| WHR240621C00115000 | 2024-04-25 11:44AM EDT | 2024-06-21 | 0.21 | 0.20 | 0.30 | -1.94 | -90.23% | 54 | 1,690 | 32.96% |
| WHR240719C00115000 | 2024-04-25 11:35AM EDT | 2024-07-19 | 0.55 | 0.45 | 0.55 | -2.30 | -80.70% | 1 | 1,337 | 31.01% |
| WHR240816C00115000 | 2024-04-25 10:37AM EDT | 2024-08-16 | 1.30 | 1.00 | 1.15 | -3.08 | -70.32% | 2 | 439 | 32.84% |
| WHR240920C00115000 | 2024-04-25 11:09AM EDT | 2024-09-20 | 1.45 | 1.35 | 2.75 | -3.55 | -71.00% | 13 | 348 | 38.76% |
| WHR241115C00115000 | 2024-04-24 10:20AM EDT | 2024-11-15 | 7.02 | 2.35 | 3.80 | 0.00 | - | 2 | 33 | 37.78% |
| WHR250117C00115000 | 2024-04-25 11:35AM EDT | 2025-01-17 | 3.40 | 3.10 | 4.10 | -4.74 | -58.23% | 18 | 281 | 34.17% |
| WHR260116C00115000 | 2024-04-25 10:37AM EDT | 2026-01-16 | 8.20 | 7.30 | 7.90 | -5.40 | -39.71% | 8 | 456 | 30.84% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WHR240426P00115000 | 2024-04-24 9:43AM EDT | 2024-04-26 | 10.60 | 19.50 | 22.90 | 0.00 | - | 3 | 89 | 225.98% |
| WHR240503P00115000 | 2024-04-24 9:43AM EDT | 2024-05-03 | 10.29 | 19.50 | 23.50 | 0.00 | - | 3 | 36 | 125.05% |
| WHR240510P00115000 | 2024-04-15 10:05AM EDT | 2024-05-10 | 8.50 | 19.50 | 22.90 | 0.00 | - | 4 | 4 | 79.88% |
| WHR240517P00115000 | 2024-04-25 11:09AM EDT | 2024-05-17 | 23.00 | 20.90 | 24.70 | +9.68 | +72.67% | 10 | 155 | 64.40% |
| WHR240524P00115000 | 2024-04-05 11:50AM EDT | 2024-05-24 | 6.20 | 20.90 | 25.00 | 0.00 | - | 1 | 1 | 59.30% |
| WHR240621P00115000 | 2024-04-25 10:33AM EDT | 2024-06-21 | 21.50 | 21.00 | 24.80 | +7.80 | +56.93% | 3 | 367 | 61.96% |
| WHR240719P00115000 | 2024-04-24 3:19PM EDT | 2024-07-19 | 12.80 | 20.90 | 24.90 | 0.00 | - | 1 | 26 | 51.61% |
| WHR240816P00115000 | 2024-04-25 9:45AM EDT | 2024-08-16 | 19.90 | 22.30 | 24.70 | +6.85 | +52.49% | 2 | 100 | 43.57% |
| WHR240920P00115000 | 2024-04-25 10:55AM EDT | 2024-09-20 | 22.60 | 23.70 | 24.60 | +7.50 | +49.67% | 37 | 277 | 37.55% |
| WHR241115P00115000 | 2024-04-25 10:22AM EDT | 2024-11-15 | 22.90 | 25.00 | 25.50 | +5.80 | +33.92% | 4 | 31 | 36.18% |
| WHR250117P00115000 | 2024-04-25 10:34AM EDT | 2025-01-17 | 24.25 | 25.60 | 26.20 | +7.17 | +41.98% | 3 | 95 | 34.31% |
| WHR260116P00115000 | 2024-03-25 9:46AM EDT | 2026-01-16 | 22.30 | 23.00 | 27.50 | 0.00 | - | 1 | 9 | 25.42% |
© 2024 Yahoo. All rights reserved.