Whirlpool Corporation (WHR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:120.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WHR240419C00120000 | 2024-04-17 10:48AM EDT | 2024-04-19 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| WHR240426C00120000 | 2024-04-16 11:29AM EDT | 2024-04-26 | 0.35 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 25.00% |
| WHR240503C00120000 | 2024-04-15 12:36PM EDT | 2024-05-03 | 0.75 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| WHR240510C00120000 | 2024-04-15 3:39PM EDT | 2024-05-10 | 0.95 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| WHR240517C00120000 | 2024-04-17 3:53PM EDT | 2024-05-17 | 0.77 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
| WHR240524C00120000 | 2024-04-15 12:47PM EDT | 2024-05-24 | 1.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| WHR240621C00120000 | 2024-04-17 3:53PM EDT | 2024-06-21 | 1.51 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| WHR240719C00120000 | 2024-04-17 12:07PM EDT | 2024-07-19 | 2.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| WHR240816C00120000 | 2024-04-17 10:06AM EDT | 2024-08-16 | 3.72 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| WHR240920C00120000 | 2024-04-16 10:19AM EDT | 2024-09-20 | 4.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| WHR241115C00120000 | 2024-04-17 10:30AM EDT | 2024-11-15 | 6.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| WHR250117C00120000 | 2024-04-17 3:40PM EDT | 2025-01-17 | 6.78 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| WHR260116C00120000 | 2024-04-05 2:34PM EDT | 2026-01-16 | 18.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WHR240419P00120000 | 2024-04-17 1:43PM EDT | 2024-04-19 | 12.70 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| WHR240426P00120000 | 2024-04-04 10:41AM EDT | 2024-04-26 | 5.70 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| WHR240503P00120000 | 2024-03-28 1:26PM EDT | 2024-05-03 | 5.30 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| WHR240510P00120000 | 2024-04-12 9:45AM EDT | 2024-05-10 | 11.14 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WHR240517P00120000 | 2024-04-16 11:27AM EDT | 2024-05-17 | 16.40 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| WHR240621P00120000 | 2024-04-11 9:35AM EDT | 2024-06-21 | 12.22 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| WHR240719P00120000 | 2024-04-03 10:32AM EDT | 2024-07-19 | 10.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| WHR240816P00120000 | 2024-04-17 10:42AM EDT | 2024-08-16 | 17.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WHR240920P00120000 | 2024-04-11 2:25PM EDT | 2024-09-20 | 15.40 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| WHR241115P00120000 | 2024-04-01 3:54PM EDT | 2024-11-15 | 13.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WHR250117P00120000 | 2024-04-10 9:58AM EDT | 2025-01-17 | 18.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| WHR260116P00120000 | 2024-04-12 11:44AM EDT | 2026-01-16 | 27.08 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.