Whirlpool Corporation (WHR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:125.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WHR240419C00125000 | 2024-04-15 11:03AM EDT | 2024-04-19 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 451 | 25.00% |
| WHR240426C00125000 | 2024-04-15 10:08AM EDT | 2024-04-26 | 0.20 | 0.00 | 0.00 | 0.00 | - | 4 | 65 | 25.00% |
| WHR240503C00125000 | 2024-04-12 9:51AM EDT | 2024-05-03 | 0.57 | 0.00 | 0.00 | 0.00 | - | 4 | 28 | 12.50% |
| WHR240510C00125000 | 2024-04-04 12:12PM EDT | 2024-05-10 | 2.42 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 12.50% |
| WHR240517C00125000 | 2024-04-15 2:21PM EDT | 2024-05-17 | 0.65 | 0.00 | 0.00 | 0.00 | - | 22 | 831 | 12.50% |
| WHR240621C00125000 | 2024-04-15 10:40AM EDT | 2024-06-21 | 1.40 | 0.00 | 0.00 | 0.00 | - | 9 | 422 | 6.25% |
| WHR240719C00125000 | 2024-04-11 1:23PM EDT | 2024-07-19 | 2.95 | 0.00 | 0.00 | 0.00 | - | 63 | 118 | 6.25% |
| WHR240816C00125000 | 2024-04-15 3:15PM EDT | 2024-08-16 | 2.90 | 0.00 | 0.00 | 0.00 | - | 2 | 140 | 6.25% |
| WHR240920C00125000 | 2024-04-15 3:40PM EDT | 2024-09-20 | 3.46 | 0.00 | 0.00 | 0.00 | - | 11 | 183 | 6.25% |
| WHR241115C00125000 | 2024-04-11 2:27PM EDT | 2024-11-15 | 6.56 | 0.00 | 0.00 | 0.00 | - | 1 | 79 | 6.25% |
| WHR250117C00125000 | 2024-04-15 3:31PM EDT | 2025-01-17 | 6.07 | 0.00 | 0.00 | 0.00 | - | 3 | 76 | 3.13% |
| WHR260116C00125000 | 2024-04-03 12:17PM EDT | 2026-01-16 | 15.83 | 0.00 | 0.00 | 0.00 | - | 1 | 32 | 3.13% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WHR240517P00125000 | 2024-04-04 1:35PM EDT | 2024-05-17 | 11.30 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| WHR240621P00125000 | 2024-04-15 9:31AM EDT | 2024-06-21 | 19.10 | 0.00 | 0.00 | 0.00 | - | 1 | 143 | 0.00% |
| WHR240719P00125000 | 2024-04-15 3:05PM EDT | 2024-07-19 | 21.23 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| WHR240816P00125000 | 2024-04-01 11:03AM EDT | 2024-08-16 | 12.30 | 0.00 | 0.00 | 0.00 | - | 1 | 23 | 0.00% |
| WHR240920P00125000 | 2024-04-05 10:38AM EDT | 2024-09-20 | 17.00 | 0.00 | 0.00 | 0.00 | - | 4 | 3 | 0.00% |
| WHR241115P00125000 | 2024-03-28 1:03PM EDT | 2024-11-15 | 15.32 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 0.00% |
| WHR250117P00125000 | 2024-04-10 11:06AM EDT | 2025-01-17 | 21.00 | 0.00 | 0.00 | 0.00 | - | 1 | 55 | 0.00% |
| WHR260116P00125000 | 2024-04-03 9:38AM EDT | 2026-01-16 | 27.71 | 0.00 | 0.00 | 0.00 | - | 2 | 56 | 0.00% |
© 2024 Yahoo. All rights reserved.