Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
WHR240419C00130000 | 2024-04-10 9:53AM EDT | 2024-04-19 | 0.05 | 0.00 | 0.15 | 0.00 | - | 1 | 256 | 116.80% |
WHR240426C00130000 | 2024-04-16 2:59PM EDT | 2024-04-26 | 0.10 | 0.00 | 0.75 | 0.00 | - | 3 | 56 | 84.67% |
WHR240503C00130000 | 2024-04-15 10:51AM EDT | 2024-05-03 | 0.20 | 0.00 | 0.75 | 0.00 | - | 1 | 85 | 64.94% |
WHR240510C00130000 | 2024-04-11 3:00PM EDT | 2024-05-10 | 0.45 | 0.05 | 0.30 | 0.00 | - | - | 1 | 52.20% |
WHR240517C00130000 | 2024-04-17 11:00AM EDT | 2024-05-17 | 0.30 | 0.15 | 0.30 | -0.02 | -6.25% | 27 | 225 | 45.95% |
WHR240524C00130000 | 2024-04-12 10:32AM EDT | 2024-05-24 | 0.60 | 0.20 | 0.35 | 0.00 | - | 1 | 6 | 42.82% |
WHR240621C00130000 | 2024-04-17 12:09PM EDT | 2024-06-21 | 0.77 | 0.55 | 0.70 | 0.00 | - | 5 | 233 | 37.96% |
WHR240719C00130000 | 2024-04-17 12:09PM EDT | 2024-07-19 | 1.17 | 0.70 | 1.10 | -0.09 | -7.14% | 8 | 219 | 35.84% |
WHR240816C00130000 | 2024-04-12 3:04PM EDT | 2024-08-16 | 2.66 | 0.75 | 1.80 | 0.00 | - | 4 | 160 | 36.51% |
WHR240920C00130000 | 2024-04-12 11:06AM EDT | 2024-09-20 | 3.25 | 0.65 | 2.30 | 0.00 | - | 1 | 75 | 34.96% |
WHR241115C00130000 | 2024-04-17 3:38PM EDT | 2024-11-15 | 3.50 | 2.15 | 3.50 | -1.70 | -32.69% | 2 | 52 | 35.16% |
WHR250117C00130000 | 2024-04-16 10:40AM EDT | 2025-01-17 | 4.85 | 3.50 | 4.40 | +0.20 | +4.30% | 1 | 207 | 33.99% |
WHR260116C00130000 | 2024-04-16 3:08PM EDT | 2026-01-16 | 10.11 | 8.30 | 9.70 | 0.00 | - | 2 | 61 | 32.98% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
WHR240419P00130000 | 2024-03-07 3:17PM EDT | 2024-04-19 | 21.46 | 12.80 | 16.40 | 0.00 | - | 1 | 0 | 0.00% |
WHR240426P00130000 | 2024-04-02 9:38AM EDT | 2024-04-26 | 13.40 | 23.50 | 28.00 | 0.00 | - | 3 | 0 | 128.69% |
WHR240621P00130000 | 2024-03-19 3:11PM EDT | 2024-06-21 | 24.30 | 25.30 | 29.50 | 0.00 | - | 56 | 148 | 62.09% |
WHR240719P00130000 | 2024-03-28 1:05PM EDT | 2024-07-19 | 14.00 | 25.90 | 29.90 | 0.00 | - | 1 | 6 | 54.46% |
WHR240920P00130000 | 2024-02-29 2:44PM EDT | 2024-09-20 | 25.85 | 15.90 | 17.20 | 0.00 | - | - | 2 | 0.00% |
WHR250117P00130000 | 2024-03-08 11:14AM EDT | 2025-01-17 | 27.50 | 22.80 | 25.20 | 0.00 | - | 5 | 93 | 0.00% |
WHR260116P00130000 | 2023-11-09 3:09PM EDT | 2026-01-16 | 33.50 | 29.10 | 31.80 | 0.00 | - | 2 | 7 | 25.03% |