Whirlpool Corporation (WHR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:140.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WHR240426C00140000 | 2024-04-19 3:31PM EDT | 2024-04-26 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| WHR240503C00140000 | 2024-04-01 11:12AM EDT | 2024-05-03 | 0.45 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| WHR240510C00140000 | 2024-04-04 11:24AM EDT | 2024-05-10 | 0.42 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| WHR240517C00140000 | 2024-04-22 11:48AM EDT | 2024-05-17 | 0.37 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| WHR240621C00140000 | 2024-04-18 10:22AM EDT | 2024-06-21 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| WHR240719C00140000 | 2024-04-22 9:48AM EDT | 2024-07-19 | 0.47 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| WHR240816C00140000 | 2024-04-22 1:05PM EDT | 2024-08-16 | 0.75 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| WHR240920C00140000 | 2024-04-18 9:52AM EDT | 2024-09-20 | 1.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| WHR241115C00140000 | 2024-04-11 1:01PM EDT | 2024-11-15 | 3.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| WHR250117C00140000 | 2024-04-19 3:12PM EDT | 2025-01-17 | 2.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| WHR260116C00140000 | 2024-04-22 1:41PM EDT | 2026-01-16 | 7.10 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 6.25% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WHR240621P00140000 | 2024-03-21 2:41PM EDT | 2024-06-21 | 29.15 | 34.80 | 38.80 | 0.00 | - | 8 | 460 | 64.55% |
| WHR240816P00140000 | 2024-01-12 4:30PM EDT | 2024-08-16 | 29.65 | 33.00 | 35.30 | 0.00 | - | 3 | 15 | 34.33% |
| WHR241115P00140000 | 2024-02-13 12:26PM EDT | 2024-11-15 | 36.60 | 35.00 | 37.20 | 0.00 | - | 1 | 1 | 36.70% |
| WHR250117P00140000 | 2024-04-12 11:43AM EDT | 2025-01-17 | 35.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WHR260116P00140000 | 2024-04-04 11:31AM EDT | 2026-01-16 | 35.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.