Whirlpool Corporation (WHR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:150.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WHR240621C00150000 | 2024-04-05 3:52PM EDT | 2024-06-21 | 0.48 | 0.15 | 0.75 | 0.00 | - | 2 | 317 | 50.24% |
| WHR240719C00150000 | 2024-03-28 2:36PM EDT | 2024-07-19 | 0.80 | 0.15 | 0.75 | 0.00 | - | 3 | 3 | 46.41% |
| WHR240816C00150000 | 2024-04-09 10:08AM EDT | 2024-08-16 | 1.42 | 0.50 | 0.65 | 0.00 | - | 1 | 113 | 39.36% |
| WHR240920C00150000 | 2024-04-17 10:17AM EDT | 2024-09-20 | 0.85 | 0.75 | 0.90 | 0.00 | - | 157 | 264 | 37.16% |
| WHR241115C00150000 | 2024-04-19 11:14AM EDT | 2024-11-15 | 1.38 | 1.25 | 1.50 | -0.17 | -10.97% | 1 | 55 | 36.06% |
| WHR250117C00150000 | 2024-04-19 12:11PM EDT | 2025-01-17 | 1.95 | 1.85 | 2.05 | +0.20 | +11.43% | 1 | 555 | 34.46% |
| WHR260116C00150000 | 2024-04-12 12:01PM EDT | 2026-01-16 | 7.20 | 5.60 | 6.30 | 0.00 | - | 2 | 155 | 33.23% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WHR240621P00150000 | 2023-09-27 2:43PM EDT | 2024-06-21 | 24.80 | 48.30 | 50.10 | 0.00 | - | 5 | 12 | 87.84% |
| WHR250117P00150000 | 2024-04-12 11:44AM EDT | 2025-01-17 | 43.70 | 47.10 | 48.50 | 0.00 | - | 1 | 72 | 39.47% |
| WHR260116P00150000 | 2024-02-09 3:16PM EDT | 2026-01-16 | 47.30 | 46.00 | 48.50 | 0.00 | - | 1 | 8 | 25.87% |
© 2024 Yahoo. All rights reserved.