Whirlpool Corporation (WHR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:160.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WHR240621C00160000 | 2024-04-12 10:51AM EDT | 2024-06-21 | 0.29 | 0.00 | 2.25 | 0.00 | - | 2 | 166 | 70.51% |
| WHR240719C00160000 | 2024-01-30 10:39AM EDT | 2024-07-19 | 0.60 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| WHR240816C00160000 | 2024-01-19 3:10PM EDT | 2024-08-16 | 1.10 | 0.50 | 1.35 | 0.00 | - | 1 | 5 | 52.52% |
| WHR240920C00160000 | 2024-04-15 10:21AM EDT | 2024-09-20 | 0.60 | 0.25 | 1.50 | 0.00 | - | 299 | 300 | 47.14% |
| WHR241115C00160000 | 2024-04-01 9:30AM EDT | 2024-11-15 | 1.85 | 0.10 | 2.75 | 0.00 | - | 1 | 106 | 47.45% |
| WHR250117C00160000 | 2024-04-12 10:04AM EDT | 2025-01-17 | 1.60 | 0.15 | 3.10 | 0.00 | - | 1 | 170 | 43.04% |
| WHR260116C00160000 | 2024-04-24 11:53AM EDT | 2026-01-16 | 4.20 | 1.50 | 6.50 | -1.20 | -22.22% | 17 | 48 | 36.30% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WHR240621P00160000 | 2023-10-17 12:10PM EDT | 2024-06-21 | 31.93 | 45.50 | 50.00 | 0.00 | - | - | 4 | 0.00% |
| WHR250117P00160000 | 2024-01-11 10:39AM EDT | 2025-01-17 | 43.40 | 50.80 | 54.70 | 0.00 | - | 1 | 46 | 26.49% |
| WHR260116P00160000 | 2023-10-03 11:37AM EDT | 2026-01-16 | 40.92 | 53.60 | 58.00 | 0.00 | - | 1 | 4 | 29.67% |
© 2024 Yahoo. All rights reserved.