New Zealand markets closed

Whirlpool Corporation (WHR)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
118.97+1.08 (+0.92%)
As of 01:36PM EDT. Market open.
In the money
Show:ListStraddle
Strike:175.00
Callsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WHR240621C001750002024-01-22 10:47AM EDT2024-06-210.240.000.750.00-17548.98%
WHR241115C001750002024-03-27 2:42PM EDT2024-11-150.950.851.150.00-41232.65%
WHR250117C001750002024-03-26 9:32AM EDT2025-01-171.301.301.55+0.20+18.18%14631.12%
WHR260116C001750002024-02-06 1:56PM EDT2026-01-163.002.253.600.00-2626.47%
Putsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WHR240621P001750002023-11-17 3:02PM EDT2024-06-2162.9654.0058.500.00-1065.48%
WHR250117P001750002022-09-23 9:34AM EDT2025-01-1753.4054.0059.000.00-1237.29%