Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
WHR240621C00175000 | 2024-01-22 10:47AM EDT | 2024-06-21 | 0.24 | 0.00 | 0.75 | 0.00 | - | 1 | 75 | 48.98% |
WHR241115C00175000 | 2024-03-27 2:42PM EDT | 2024-11-15 | 0.95 | 0.85 | 1.15 | 0.00 | - | 4 | 12 | 32.65% |
WHR250117C00175000 | 2024-03-26 9:32AM EDT | 2025-01-17 | 1.30 | 1.30 | 1.55 | +0.20 | +18.18% | 1 | 46 | 31.12% |
WHR260116C00175000 | 2024-02-06 1:56PM EDT | 2026-01-16 | 3.00 | 2.25 | 3.60 | 0.00 | - | 2 | 6 | 26.47% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
WHR240621P00175000 | 2023-11-17 3:02PM EDT | 2024-06-21 | 62.96 | 54.00 | 58.50 | 0.00 | - | 1 | 0 | 65.48% |
WHR250117P00175000 | 2022-09-23 9:34AM EDT | 2025-01-17 | 53.40 | 54.00 | 59.00 | 0.00 | - | 1 | 2 | 37.29% |