Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
WHR240621C00180000 | 2024-02-29 12:02PM EDT | 2024-06-21 | 0.25 | 0.00 | 0.75 | 0.00 | - | 1 | 18 | 51.37% |
WHR240816C00180000 | 2024-02-08 11:49AM EDT | 2024-08-16 | 0.35 | 0.10 | 1.70 | 0.00 | - | 8 | 18 | 47.97% |
WHR241115C00180000 | 2024-02-06 11:42AM EDT | 2024-11-15 | 0.57 | 0.00 | 2.60 | 0.00 | - | 1 | 66 | 41.91% |
WHR250117C00180000 | 2024-03-28 3:42PM EDT | 2025-01-17 | 1.20 | 1.15 | 1.35 | +0.50 | +71.43% | 43 | 91 | 31.35% |
WHR260116C00180000 | 2024-03-27 10:48AM EDT | 2026-01-16 | 5.30 | 4.80 | 5.70 | 0.00 | - | 6 | 41 | 32.01% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
WHR240621P00180000 | 2023-07-31 12:02PM EDT | 2024-06-21 | 40.29 | 40.70 | 43.70 | 0.00 | - | - | 10 | 0.00% |
WHR241115P00180000 | 2023-12-21 12:52PM EDT | 2024-11-15 | 63.40 | 66.00 | 70.90 | 0.00 | - | - | 0 | 61.76% |
WHR250117P00180000 | 2024-01-02 2:58PM EDT | 2025-01-17 | 57.50 | 67.50 | 72.50 | 0.00 | - | 4 | 4 | 58.96% |