New Zealand markets closed

Whirlpool Corporation (WHR)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
119.63+1.74 (+1.48%)
At close: 04:00PM EDT
119.21 -0.42 (-0.35%)
After hours: 07:56PM EDT
In the money
Show:ListStraddle
Strike:180.00
Callsfor5 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WHR240621C001800002024-02-29 12:02PM EDT2024-06-210.250.000.750.00-11851.37%
WHR240816C001800002024-02-08 11:49AM EDT2024-08-160.350.101.700.00-81847.97%
WHR241115C001800002024-02-06 11:42AM EDT2024-11-150.570.002.600.00-16641.91%
WHR250117C001800002024-03-28 3:42PM EDT2025-01-171.201.151.35+0.50+71.43%439131.35%
WHR260116C001800002024-03-27 10:48AM EDT2026-01-165.304.805.700.00-64132.01%
Putsfor5 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WHR240621P001800002023-07-31 12:02PM EDT2024-06-2140.2940.7043.700.00--100.00%
WHR241115P001800002023-12-21 12:52PM EDT2024-11-1563.4066.0070.900.00--061.76%
WHR250117P001800002024-01-02 2:58PM EDT2025-01-1757.5067.5072.500.00-4458.96%