New Zealand markets closed

Whirlpool Corporation (WHR)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
117.89+5.66 (+5.04%)
At close: 04:00PM EDT
117.89 0.00 (0.00%)
Pre-market: 08:00AM EDT
In the money
Show:ListStraddle
Strike:190.00
Callsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WHR240621C001900002024-03-11 9:30AM EDT2024-06-210.050.000.000.00-3825.00%
WHR250117C001900002024-03-07 11:23AM EDT2025-01-170.470.000.000.00-13812.50%
WHR260116C001900002023-11-20 12:54PM EDT2026-01-162.050.604.600.00-1432.75%
Putsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WHR240621P001900002023-05-19 1:30PM EDT2024-06-2158.9044.6048.000.00-110.00%
WHR250117P001900002024-01-02 2:29PM EDT2025-01-1766.9977.5082.000.00--258.46%