Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
WHR240621C00085000 | 2024-02-13 1:00PM EDT | 2024-06-21 | 22.80 | 21.20 | 24.40 | 0.00 | - | 20 | 23 | 68.34% |
WHR240816C00085000 | 2023-12-05 12:25PM EDT | 2024-08-16 | 27.77 | 35.60 | 39.30 | 0.00 | - | - | 4 | 127.11% |
WHR240920C00085000 | 2024-03-27 3:22PM EDT | 2024-09-20 | 34.00 | 20.40 | 22.60 | 0.00 | - | 1 | 1 | 43.25% |
WHR250117C00085000 | 2024-03-07 3:54PM EDT | 2025-01-17 | 27.65 | 33.00 | 34.20 | 0.00 | - | 1 | 22 | 71.43% |
WHR260116C00085000 | 2024-04-17 1:12PM EDT | 2026-01-16 | 28.62 | 25.70 | 28.20 | -3.38 | -10.56% | 1 | 6 | 34.79% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
WHR240419P00085000 | 2024-03-25 10:29AM EDT | 2024-04-19 | 0.03 | 0.00 | 0.15 | 0.00 | - | 1 | 20 | 109.38% |
WHR240517P00085000 | 2024-04-17 2:11PM EDT | 2024-05-17 | 0.40 | 0.45 | 0.60 | -0.11 | -21.57% | 3 | 53 | 51.61% |
WHR240524P00085000 | 2024-04-12 1:57PM EDT | 2024-05-24 | 0.45 | 0.55 | 0.70 | 0.00 | - | 1 | 1 | 48.56% |
WHR240621P00085000 | 2024-04-12 10:40AM EDT | 2024-06-21 | 0.81 | 1.10 | 2.05 | 0.00 | - | 8 | 106 | 51.94% |
WHR240719P00085000 | 2024-03-27 11:23AM EDT | 2024-07-19 | 0.65 | 1.60 | 1.75 | 0.00 | - | 4 | 55 | 41.07% |
WHR240816P00085000 | 2024-04-09 10:21AM EDT | 2024-08-16 | 1.00 | 2.35 | 2.60 | 0.00 | - | 1 | 60 | 41.92% |
WHR240920P00085000 | 2024-04-12 10:46AM EDT | 2024-09-20 | 2.55 | 1.60 | 3.50 | 0.00 | - | 6 | 46 | 41.94% |
WHR241115P00085000 | 2024-04-16 11:04AM EDT | 2024-11-15 | 4.70 | 4.90 | 7.00 | 0.00 | - | 1 | 109 | 50.95% |
WHR250117P00085000 | 2024-04-15 1:29PM EDT | 2025-01-17 | 5.10 | 5.70 | 7.10 | 0.00 | - | 3 | 158 | 45.12% |
WHR260116P00085000 | 2024-04-15 2:30PM EDT | 2026-01-16 | 11.00 | 11.70 | 12.50 | 0.00 | - | 4 | 131 | 41.91% |