Whirlpool Corporation (WHR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:05PM EDT. Market open.
Strike:90.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WHR240419C00090000 | 2024-03-18 9:56AM EDT | 2024-04-19 | 16.20 | 12.00 | 16.50 | 0.00 | - | 6 | 6 | 321.29% |
| WHR240426C00090000 | 2024-03-28 10:21AM EDT | 2024-04-26 | 27.35 | 13.30 | 16.80 | 0.00 | - | 1 | 1 | 60.55% |
| WHR240621C00090000 | 2024-03-27 11:00AM EDT | 2024-06-21 | 27.30 | 15.90 | 16.80 | 0.00 | - | 1 | 32 | 42.90% |
| WHR240719C00090000 | 2024-04-05 9:39AM EDT | 2024-07-19 | 26.81 | 16.00 | 18.40 | 0.00 | - | 1 | 2 | 46.68% |
| WHR240816C00090000 | 2024-02-14 10:59AM EDT | 2024-08-16 | 20.95 | 17.10 | 20.40 | 0.00 | - | 1 | 4 | 51.62% |
| WHR241115C00090000 | 2024-03-12 2:51PM EDT | 2024-11-15 | 22.32 | 24.80 | 26.40 | 0.00 | - | 1 | 5 | 58.55% |
| WHR250117C00090000 | 2024-04-02 2:43PM EDT | 2025-01-17 | 29.29 | 20.50 | 21.20 | 0.00 | - | 12 | 55 | 36.88% |
| WHR260116C00090000 | 2024-04-18 10:13AM EDT | 2026-01-16 | 24.90 | 24.40 | 25.70 | 0.00 | - | 10 | 72 | 33.87% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WHR240419P00090000 | 2024-04-12 11:58AM EDT | 2024-04-19 | 0.03 | 0.00 | 0.75 | 0.00 | - | 2 | 448 | 207.03% |
| WHR240426P00090000 | 2024-04-19 10:59AM EDT | 2024-04-26 | 0.20 | 0.05 | 0.20 | -0.24 | -54.55% | 2 | 17 | 58.01% |
| WHR240503P00090000 | 2024-04-17 3:36PM EDT | 2024-05-03 | 0.38 | 0.25 | 0.45 | 0.00 | - | 1 | 3 | 52.59% |
| WHR240517P00090000 | 2024-04-19 9:55AM EDT | 2024-05-17 | 0.95 | 0.95 | 1.05 | 0.00 | - | 1 | 391 | 50.61% |
| WHR240524P00090000 | 2024-04-16 3:50PM EDT | 2024-05-24 | 1.03 | 1.05 | 1.20 | 0.00 | - | 1 | 6 | 48.24% |
| WHR240621P00090000 | 2024-04-18 2:21PM EDT | 2024-06-21 | 1.95 | 1.80 | 1.95 | 0.00 | - | 7 | 243 | 43.29% |
| WHR240719P00090000 | 2024-04-19 10:31AM EDT | 2024-07-19 | 2.28 | 2.35 | 2.55 | -0.32 | -12.31% | 1 | 148 | 40.37% |
| WHR240816P00090000 | 2024-04-18 2:21PM EDT | 2024-08-16 | 3.50 | 3.20 | 3.50 | 0.00 | - | 6 | 54 | 40.86% |
| WHR240920P00090000 | 2024-04-16 11:29AM EDT | 2024-09-20 | 4.25 | 4.30 | 4.50 | 0.00 | - | 4 | 82 | 40.76% |
| WHR241115P00090000 | 2024-04-17 3:59PM EDT | 2024-11-15 | 6.50 | 6.20 | 6.40 | 0.00 | - | 2 | 48 | 42.41% |
| WHR250117P00090000 | 2024-04-18 3:16PM EDT | 2025-01-17 | 7.32 | 7.00 | 7.30 | 0.00 | - | 9 | 192 | 40.23% |
| WHR260116P00090000 | 2024-04-16 10:37AM EDT | 2026-01-16 | 13.50 | 13.40 | 14.20 | 0.00 | - | 1 | 41 | 41.07% |
© 2024 Yahoo. All rights reserved.