New Zealand markets closed

Whirlpool Corporation (WHR)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
119.63+1.74 (+1.48%)
At close: 04:00PM EDT
119.21 -0.42 (-0.35%)
After hours: 07:56PM EDT
In the money
Show:ListStraddle
Strike:95.00
Callsfor5 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WHR240419C000950002024-03-14 3:39PM EDT2024-04-1911.4423.1026.700.00-202055.47%
WHR240517C000950002024-03-26 11:33AM EDT2024-05-1720.0024.2027.300.00-10010651.56%
WHR240621C000950002024-03-14 10:08AM EDT2024-06-2114.6025.3027.500.00-17154.10%
WHR240816C000950002024-02-13 4:42PM EDT2024-08-1617.0015.5017.500.00-1250.00%
WHR240920C000950002024-03-27 3:30PM EDT2024-09-2025.3025.4027.300.00-11336.57%
WHR241115C000950002024-01-30 4:55PM EDT2024-11-1521.1017.0019.300.00-30440.00%
WHR250117C000950002024-03-27 2:32PM EDT2025-01-1726.9026.6029.200.00-16335.22%
WHR260116C000950002024-03-28 3:33PM EDT2026-01-1632.4631.0036.00+2.92+9.88%306937.88%
Putsfor5 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WHR240405P000950002024-03-21 10:47AM EDT2024-04-050.130.001.350.00-17112.60%
WHR240412P000950002024-03-15 10:15AM EDT2024-04-120.450.002.150.00-8893.07%
WHR240419P000950002024-03-28 11:15AM EDT2024-04-190.050.001.10+0.01+25.00%261664.65%
WHR240426P000950002024-03-27 11:43AM EDT2024-04-260.230.100.750.00-14653.08%
WHR240503P000950002024-03-26 11:07AM EDT2024-05-030.500.150.550.00-283650.54%
WHR240517P000950002024-03-28 10:35AM EDT2024-05-170.450.300.45-0.19-29.69%334240.94%
WHR240621P000950002024-03-28 1:25PM EDT2024-06-210.850.750.85-0.14-14.14%327136.65%
WHR240719P000950002024-03-28 3:03PM EDT2024-07-191.151.051.25-0.27-19.01%14335.43%
WHR240816P000950002024-03-28 1:26PM EDT2024-08-161.651.601.75-1.42-46.25%116035.23%
WHR240920P000950002024-03-28 12:00PM EDT2024-09-202.402.152.40-0.33-12.09%85935.18%
WHR241115P000950002024-03-22 9:49AM EDT2024-11-154.103.304.10-1.35-24.77%12137.89%
WHR250117P000950002024-03-27 12:22PM EDT2025-01-174.924.705.00-0.30-5.75%101,34436.71%
WHR260116P000950002024-03-12 3:26PM EDT2026-01-1614.3010.8012.200.00-12139.58%