New Zealand markets closed

Wenwifhat USD (WHY-USD)

CCC - CoinMarketCap. Currency in USD
Add to watchlist
0.000767-0.000045 (-5.51%)
As of 10:09PM UTC. Market open.
Time period:
12 Oct 2023 - 12 Oct 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
12 Oct 20240.0008140.0008210.0007430.0007670.000767984
11 Oct 20240.0008640.0008760.0008120.0008140.0008141,256
10 Oct 20240.0007100.0009500.0006560.0008640.0008644,623
09 Oct 20240.0005630.0007830.0005590.0007160.0007161,818
08 Oct 20240.0006100.0006250.0005600.0005630.000563880
07 Oct 20240.0005750.0007070.0005750.0006100.0006102,179
06 Oct 20240.0007120.0007120.0005720.0005750.0005751,555
05 Oct 20240.0006120.0007160.0005620.0007120.0007122,948
04 Oct 20240.0005410.0006120.0005410.0006120.00061213
03 Oct 20240.0003800.0005720.0003790.0005410.0005412,356
02 Oct 20240.0004170.0004170.0003780.0003800.000380368
01 Oct 20240.0004290.0004360.0004170.0004170.000417304
30 Sept 20240.0004590.0004600.0004280.0004290.000429214
29 Sept 20240.0004530.0004740.0004250.0004600.000460443
28 Sept 20240.0004430.0004540.0004240.0004530.000453446
27 Sept 20240.0004300.0004450.0004280.0004430.0004436
26 Sept 20240.0004390.0004390.0004230.0004300.000430271
25 Sept 20240.0004360.0004420.0004360.0004390.000439202
24 Sept 20240.0004390.0004390.0004360.0004360.0004363
23 Sept 20240.0004430.0004590.0004390.0004390.000439111
22 Sept 20240.0004200.0004850.0004200.0004430.0004431,251
21 Sept 20240.0004460.0004540.0004160.0004200.000420213
20 Sept 20240.0004470.0004560.0004340.0004460.000446262
19 Sept 20240.0003960.0004500.0003960.0004470.000447319
18 Sept 20240.0004850.0004860.0003700.0003960.000396951
17 Sept 20240.0004440.0005260.0004420.0004850.0004851,277
16 Sept 20240.0005050.0005050.0004420.0004440.000444210
15 Sept 20240.0004850.0005050.0004800.0005050.0005052
14 Sept 20240.0005450.0005460.0004840.0004850.000485254
13 Sept 20240.0004430.0005840.0004420.0005450.0005451,747
12 Sept 20240.0005160.0005230.0004010.0004430.0004431,844
11 Sept 20240.0004980.0005160.0004790.0005160.00051693
10 Sept 20240.0003180.0005460.0003150.0004980.0004986,296
09 Sept 20240.0003310.0003600.0003140.0003180.0003181,064
08 Sept 20240.0003640.0003660.0003150.0003310.0003311,407
07 Sept 20240.0003780.0003900.0003630.0003640.000364534
06 Sept 20240.0003980.0004030.0003710.0003780.000378285
05 Sept 20240.0003240.0004110.0002540.0003980.0003982,819
04 Sept 20240.0003220.0003240.0003050.0003240.00032463
03 Sept 20240.0003680.0003750.0003220.0003220.000322474
02 Sept 20240.0003730.0003730.0003220.0003680.0003681,859
01 Sept 20240.0003800.0003800.0003730.0003730.00037311
31 Aug 20240.0004040.0004050.0003780.0003800.000380330
30 Aug 20240.0003390.0004040.0003390.0004040.0004041,102
29 Aug 20240.0003700.0003700.0003390.0003390.000339315
28 Aug 20240.0003710.0003740.0003620.0003700.000370626
27 Aug 20240.0004110.0004210.0003710.0003710.000371974
26 Aug 20240.0004320.0004660.0004010.0004110.0004111,590
25 Aug 20240.0004130.0004330.0004120.0004320.00043247
24 Aug 20240.0004560.0004650.0004130.0004130.000413991
23 Aug 20240.0004500.0004760.0003840.0004560.0004561,657
22 Aug 20240.0004530.0005170.0004270.0004500.0004501,999
21 Aug 20240.0003970.0004590.0003910.0004530.0004531,160
20 Aug 20240.0004020.0004020.0003800.0003980.000398661
19 Aug 20240.0004020.0004060.0003960.0004020.00040288
18 Aug 20240.0004640.0004680.0003790.0004020.0004021,456
17 Aug 20240.0004900.0004940.0004420.0004640.0004641,678
16 Aug 20240.0005480.0007440.0004820.0004900.0004908,165
15 Aug 20240.0004080.0005660.0003810.0005480.0005485,645
14 Aug 20240.0004200.0005060.0003940.0004080.0004083,137
13 Aug 20240.0005600.0005970.0003990.0004200.0004206,453
12 Aug 20240.0007100.0007450.0004260.0005600.0005606,741
11 Aug 20240.0010230.0010230.0007100.0007100.0007102,405
10 Aug 20240.0006770.0010230.0006720.0010230.0010231,993
09 Aug 20240.0007540.0007540.0006500.0006770.000677804
08 Aug 20240.0007210.0007570.0006880.0007540.000754916
07 Aug 20240.0006260.0007830.0006240.0007210.0007212,682
06 Aug 20240.0006600.0007670.0006250.0006260.0006261,754
05 Aug 20240.0007260.0007590.0005840.0006600.0006602,440
04 Aug 20240.0008140.0008240.0006340.0007260.0007262,203
03 Aug 20240.0009660.0009710.0007930.0008140.0008145,456
02 Aug 20240.0010250.0011240.0008560.0009660.0009665,675
01 Aug 20240.0008860.0010260.0008680.0010250.0010253,474
31 Jul 20240.0008330.0012020.0008050.0008860.00088610,693
30 Jul 20240.0009090.0009140.0006990.0008330.0008333,857
29 Jul 20240.0008730.0009590.0008590.0009090.0009092,181
28 Jul 20240.0010010.0010860.0008720.0008730.0008732,236
27 Jul 20240.0010800.0011660.0009580.0010010.0010012,894
26 Jul 20240.0010830.0010960.0010210.0010800.0010801,363
25 Jul 20240.0011410.0011410.0009300.0010830.0010831,597
24 Jul 20240.0011490.0021170.0010710.0011410.00114118,654
23 Jul 20240.0009280.0012070.0009060.0011490.0011493,361
22 Jul 20240.0009480.0009830.0008940.0009280.0009281,475
21 Jul 20240.0009470.0010280.0009210.0009480.0009482,181
20 Jul 20240.0010240.0014420.0009350.0009470.0009473,359
19 Jul 20240.0009830.0010590.0009150.0010240.0010244,242
18 Jul 20240.0009780.0010480.0009770.0009830.000983831
17 Jul 20240.0009400.0009860.0008970.0009780.0009781,395
16 Jul 20240.0010340.0010770.0009230.0009400.0009402,814
15 Jul 20240.0011240.0011660.0009930.0010340.0010341,614
14 Jul 20240.0011540.0011540.0011180.0011240.001124854
13 Jul 20240.0011210.0012410.0010640.0011540.0011545,054
12 Jul 20240.0012390.0012750.0009250.0011210.0011218,108
11 Jul 20240.0012810.0012900.0012250.0012390.001239465
10 Jul 20240.0013100.0013510.0012730.0012810.0012811,239
09 Jul 20240.0014940.0015390.0012260.0013100.0013102,843
08 Jul 20240.0018980.0020640.0012740.0014940.00149411,211
07 Jul 20240.0019240.0019990.0016500.0018980.0018983,105
06 Jul 20240.0013610.0024560.0013590.0019240.00192458,953
05 Jul 20240.0014540.0014570.0012770.0013610.00136112,212
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...