New Zealand markets close in 6 hours 23 minutes

WINkLink USD (WIN-USD)

CCC - CoinMarketCap. Currency in USD
Add to watchlist
0.000114-0.000000 (-0.33%)
As of 10:35PM UTC. Market open.
Show:
Historical prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj. close**Volume
06 Jul 20220.0001140.0001140.0001120.0001140.00011463,578,600
05 Jul 20220.0001160.0001170.0001120.0001140.00011470,185,574
04 Jul 20220.0001140.0001160.0001120.0001160.00011666,043,145
03 Jul 20220.0001090.0001140.0001080.0001140.00011460,524,791
02 Jul 20220.0001100.0001100.0001090.0001090.00010949,317,014
01 Jul 20220.0001120.0001140.0001100.0001100.00011058,281,111
30 Jun 20220.0001120.0001140.0001070.0001120.00011262,033,883
29 Jun 20220.0001140.0001150.0001100.0001120.00011255,050,432
28 Jun 20220.0001200.0001230.0001130.0001140.00011455,130,666
27 Jun 20220.0001180.0001270.0001180.0001200.00012078,558,827
26 Jun 20220.0001190.0001220.0001180.0001180.00011845,158,029
25 Jun 20220.0001180.0001220.0001160.0001190.00011965,072,261
24 Jun 20220.0001150.0001200.0001140.0001180.00011891,529,980
23 Jun 20220.0001090.0001150.0001090.0001150.00011569,383,235
22 Jun 20220.0001140.0001140.0001090.0001090.00010952,807,544
21 Jun 20220.0001110.0001180.0001100.0001130.00011361,019,273
20 Jun 20220.0001100.0001120.0001060.0001110.00011160,172,894
19 Jun 20220.0001060.0001110.0001030.0001100.00011054,768,147
18 Jun 20220.0001120.0001140.0001010.0001060.00010661,484,774
17 Jun 20220.0001080.0001130.0001070.0001120.00011262,400,279
16 Jun 20220.0001150.0001180.0001070.0001080.00010871,014,796
15 Jun 20220.0001150.0001160.0001000.0001150.00011584,891,258
14 Jun 20220.0001200.0001230.0001100.0001150.00011587,982,209
13 Jun 20220.0001390.0001400.0001170.0001200.00012082,714,962
12 Jun 20220.0001410.0001440.0001370.0001390.00013976,329,406
11 Jun 20220.0001470.0001500.0001410.0001410.00014163,542,900
10 Jun 20220.0001510.0001520.0001450.0001470.00014765,878,117
09 Jun 20220.0001550.0001580.0001500.0001510.00015175,322,878
08 Jun 20220.0001530.0001630.0001520.0001550.00015589,305,808
07 Jun 20220.0001530.0001550.0001480.0001530.00015380,367,956
06 Jun 20220.0001510.0001580.0001510.0001530.00015363,231,050
05 Jun 20220.0001510.0001540.0001480.0001510.00015152,953,963
04 Jun 20220.0001500.0001510.0001450.0001510.00015157,042,336
03 Jun 20220.0001560.0001580.0001480.0001500.00015040,798,574
02 Jun 20220.0001530.0001570.0001490.0001560.00015654,220,359
01 Jun 20220.0001610.0001750.0001530.0001530.00015368,081,603
31 May 20220.0001590.0001610.0001530.0001610.00016160,657,411
30 May 20220.0001480.0001600.0001480.0001590.00015979,038,983
29 May 20220.0001470.0001490.0001430.0001480.00014873,751,297
28 May 20220.0001460.0001510.0001450.0001470.00014766,823,412
27 May 20220.0001490.0001520.0001430.0001450.000145117,847,354
26 May 20220.0001640.0001670.0001470.0001490.00014980,064,156
25 May 20220.0001720.0001780.0001620.0001640.000164114,467,715
24 May 20220.0001470.0002010.0001470.0001720.000172480,560,786
23 May 20220.0001460.0001590.0001440.0001470.000147211,341,436
22 May 20220.0001490.0001500.0001430.0001460.000146143,137,991
21 May 20220.0001410.0001490.0001390.0001490.000149149,833,018
20 May 20220.0001440.0001460.0001390.0001410.000141181,105,149
19 May 20220.0001390.0001450.0001380.0001440.000144148,251,048
18 May 20220.0001470.0001480.0001390.0001390.000139121,137,884
17 May 20220.0001380.0001480.0001380.0001470.000147131,693,691
16 May 20220.0001490.0001490.0001370.0001380.000138118,352,259
15 May 20220.0001450.0001500.0001400.0001490.000149128,147,937
14 May 20220.0001490.0001530.0001380.0001450.00014599,516,679
13 May 20220.0001350.0001610.0001340.0001490.00014993,988,449
12 May 20220.0001550.0001610.0001330.0001350.000135100,812,794
11 May 20220.0002030.0002100.0001440.0001550.000155134,355,828
10 May 20220.0002000.0002180.0001980.0002030.000203147,762,796
09 May 20220.0002340.0002340.0002000.0002000.00020084,486,350
08 May 20220.0002400.0002420.0002320.0002340.00023499,822,408
07 May 20220.0002500.0002570.0002360.0002400.000240100,564,131
06 May 20220.0002410.0002530.0002380.0002500.000250124,365,818
05 May 20220.0002630.0002650.0002360.0002410.000241110,726,009
04 May 20220.0002460.0002630.0002440.0002630.000263135,354,605
03 May 20220.0002490.0002570.0002430.0002460.000246135,568,995
02 May 20220.0002590.0002620.0002410.0002490.000249135,422,076
01 May 20220.0002420.0002620.0002390.0002590.000259119,034,221
30 Apr 20220.0002530.0002570.0002420.0002420.000242103,214,196
29 Apr 20220.0002690.0002720.0002520.0002530.000253117,726,088
28 Apr 20220.0002670.0002740.0002650.0002700.00027088,606,650
27 Apr 20220.0002650.0002710.0002630.0002670.000267112,094,662
26 Apr 20220.0002850.0002860.0002650.0002650.00026598,621,089
25 Apr 20220.0002900.0002900.0002720.0002850.00028592,853,187
24 Apr 20220.0003020.0003020.0002890.0002900.00029080,982,745
23 Apr 20220.0002980.0003120.0002980.0003020.000302132,121,229
22 Apr 20220.0003000.0003280.0002970.0002980.000298137,648,285
21 Apr 20220.0002920.0003180.0002910.0003000.000300130,092,433
20 Apr 20220.0002950.0003050.0002890.0002920.00029272,647,199
19 Apr 20220.0002870.0002960.0002860.0002950.00029595,804,639
18 Apr 20220.0002850.0002870.0002770.0002870.000287134,785,210
17 Apr 20220.0002930.0002950.0002850.0002850.00028598,675,664
16 Apr 20220.0002970.0002970.0002900.0002930.000293102,415,402
15 Apr 20220.0002940.0003010.0002930.0002970.000297108,715,202
14 Apr 20220.0003030.0003050.0002890.0002940.000294108,036,761
13 Apr 20220.0002940.0003130.0002900.0003030.000303116,589,739
12 Apr 20220.0002790.0002960.0002790.0002940.000294108,400,244
11 Apr 20220.0003100.0003100.0002790.0002790.000279103,062,465
10 Apr 20220.0003160.0003190.0003100.0003100.000310108,169,380
09 Apr 20220.0003120.0003200.0003110.0003160.000316131,946,469
08 Apr 20220.0003240.0003250.0003100.0003110.000311110,009,392
07 Apr 20220.0003180.0003250.0003160.0003240.000324105,300,259
06 Apr 20220.0003510.0003510.0003160.0003170.000317132,386,415
05 Apr 20220.0003580.0003630.0003510.0003510.000351133,457,875
04 Apr 20220.0003680.0003700.0003500.0003580.000358119,016,584
03 Apr 20220.0003660.0003740.0003590.0003690.000369129,245,336
02 Apr 20220.0003710.0003900.0003620.0003660.000366141,423,984
01 Apr 20220.0003730.0003780.0003520.0003710.000371150,473,295
31 Mar 20220.0003420.0004100.0003420.0003740.000374427,196,665
30 Mar 20220.0003320.0003470.0003240.0003420.000342165,066,476
29 Mar 20220.0003300.0003490.0003280.0003320.000332195,823,399
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...