New Zealand markets open in 4 hours 34 minutes

Harbor Long-Term Growers ETF (WINN)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
24.81-0.10 (-0.40%)
At close: 04:01PM EDT
Time period:
21 Jul 2023 - 21 Jul 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
19 Jul 202424.9625.0324.7324.8124.8125,800
18 Jul 202425.3525.3524.6824.9124.91124,000
17 Jul 202425.4725.4725.1025.1625.1654,700
16 Jul 202426.1226.1225.8425.9725.9775,200
15 Jul 202426.1126.2325.9025.9525.9555,600
12 Jul 202425.8926.1825.8925.9725.9745,500
11 Jul 202426.4126.4125.7125.8625.8639,000
10 Jul 202426.2726.4126.1826.3826.38333,200
09 Jul 202426.2926.3026.1226.1726.17129,700
08 Jul 202426.1726.1926.0826.1426.1455,000
05 Jul 202425.9026.1325.9026.0926.0938,000
03 Jul 202425.6425.8425.6225.8125.8163,200
02 Jul 202425.3425.6425.3425.6325.63764,700
01 Jul 202425.3225.5025.1625.4925.4927,600
28 Jun 202425.5025.7325.2925.2925.2952,800
27 Jun 202425.4925.5325.3625.4725.4727,500
26 Jun 202425.3025.4225.2625.4125.4179,400
25 Jun 202425.0625.3325.0125.3225.32111,200
24 Jun 202425.2325.2624.9724.9824.9876,100
21 Jun 202425.3025.3925.1825.2325.2357,100
20 Jun 202425.5825.6525.1925.3525.3596,900
18 Jun 202425.5025.5125.3925.4725.4762,800
17 Jun 202425.2625.5825.1825.5025.50108,800
14 Jun 202425.1225.3125.0425.3125.3159,500
13 Jun 202425.2125.2124.9525.1125.11103,000
12 Jun 202424.9125.1124.8624.9724.97181,000
11 Jun 202424.4424.7224.3924.7224.72244,300
10 Jun 202424.3424.5324.3024.4824.4847,500
07 Jun 202424.4124.5424.1424.4024.4045,400
06 Jun 202424.4624.5024.3324.4524.4549,700
05 Jun 202424.1124.3824.0524.3824.38107,500
04 Jun 202423.8023.9423.7223.9023.90191,500
03 Jun 202423.8924.0623.5723.8123.8196,600
31 May 202423.7523.7623.2523.7023.7098,200
30 May 202424.0824.0823.6923.7723.77350,600
29 May 202424.0524.1724.0224.0724.0787,500
28 May 202424.1324.2324.0224.1924.191,159,100
24 May 202423.9124.0823.8424.0324.0343,700
23 May 202424.1424.1423.6923.7923.7986,600
22 May 202423.9723.9723.6923.8323.8380,400
21 May 202423.8023.9323.7223.9123.9155,200
20 May 202423.7523.9123.7323.8723.87116,600
17 May 202423.7823.7823.6023.6923.6934,700
16 May 202423.8523.9223.7223.7823.7855,800
15 May 202423.5523.8323.5123.8323.8370,400
14 May 202423.3223.4423.2123.4323.4361,600
13 May 202423.3223.3223.2323.2923.29102,700
10 May 202423.3723.4223.2023.2923.29103,200
09 May 202423.2823.2923.1323.2223.2248,200
08 May 202423.1223.2923.1223.2523.2549,200
07 May 202423.3523.3523.2023.2723.2745,400
06 May 202422.9623.2922.9623.2523.2536,600
03 May 202422.8622.9722.8022.9022.9040,700
02 May 202422.4822.5922.1722.4822.48115,900
01 May 202422.3522.6322.1422.2422.2487,600
30 Apr 202422.6922.7522.3522.3522.3542,800
29 Apr 202422.8422.8422.5722.7022.7038,200
26 Apr 202422.5522.7422.5222.6722.6734,600
25 Apr 202421.8422.2921.8422.2222.2248,500
24 Apr 202422.6222.6422.2722.3922.3995,800
23 Apr 202422.2122.4622.1422.4422.4486,000
22 Apr 202421.8922.1321.7322.0222.0283,900
19 Apr 202422.2822.2821.6821.7521.7532,500
18 Apr 202422.5222.6422.3222.3322.33226,100
17 Apr 202422.9122.9122.4322.5022.5052,500
16 Apr 202422.7422.8722.6622.7722.77203,200
15 Apr 202423.3423.3422.7022.7322.7370,900
12 Apr 202423.3923.6823.0623.1423.1462,800
11 Apr 202423.2723.5823.1723.5523.55115,100
10 Apr 202423.0223.1923.0223.1723.1788,700
09 Apr 202423.4423.4423.0423.2523.2569,100
08 Apr 202423.4923.5323.2723.3323.33123,200
05 Apr 202423.0623.4523.0623.3823.3852,700
04 Apr 202423.6123.6323.0023.0023.00122,300
03 Apr 202423.3823.4923.2523.3723.3753,600
02 Apr 202423.2123.3223.0523.3123.31117,200
01 Apr 202423.4823.5923.3523.4823.4879,100
28 Mar 202423.5723.5723.3923.4723.4787,600
27 Mar 202423.6823.6823.3423.5123.5147,300
26 Mar 202423.6623.7023.4523.4523.4569,500
25 Mar 202423.6923.6923.5223.6123.6197,300
22 Mar 202423.6023.7423.5323.7023.7055,000
21 Mar 202423.8523.8523.6623.6723.6797,900
20 Mar 202423.4123.6223.3123.6023.6081,400
19 Mar 202423.1523.3822.9723.3823.3885,000
18 Mar 202423.3223.4423.2523.3223.3259,800
15 Mar 202423.1923.2223.0423.0723.0759,400
14 Mar 202423.4823.5123.2323.3723.3742,800
13 Mar 202423.4623.4923.3323.4123.4188,100
12 Mar 202423.2123.5523.0823.5423.54125,900
11 Mar 202423.2223.2223.0023.0623.0655,800
08 Mar 202423.7223.9223.2423.3223.3286,000
07 Mar 202423.4923.7323.4123.7023.7096,100
06 Mar 202423.4523.4523.2223.3023.30125,100
05 Mar 202423.3823.3823.0123.1723.17140,800
04 Mar 202423.6623.7223.5723.5923.5998,000
01 Mar 202423.4023.6723.3923.6723.6766,700
29 Feb 202423.1823.3623.0623.3423.34441,800
28 Feb 202423.1323.2023.0523.1423.14164,200
27 Feb 202423.2123.2623.1023.2423.24121,700
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...