New Zealand markets close in 4 hours 43 minutes

ContextLogic Inc. (WISH)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
2.3000-0.0800 (-3.36%)
At close: 04:00PM EST
2.2800 -0.02 (-0.87%)
After hours: 06:15PM EST
In the money
Show:ListStraddle
Callsfor28 January 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WISH220128C000005002022-01-24 3:54PM EST0.501.811.761.81-0.07-3.72%118775.00%
WISH220128C000010002022-01-25 3:30PM EST1.001.311.251.45-0.26-16.56%24637.50%
WISH220128C000015002022-01-25 11:59AM EST1.500.760.590.91+0.08+11.76%1117496.88%
WISH220128C000020002022-01-25 3:59PM EST2.000.330.240.36-0.10-23.26%49251650.00%
WISH220128C000025002022-01-25 3:59PM EST2.500.040.030.04-0.05-55.56%3,5657,017106.25%
WISH220128C000030002022-01-25 3:59PM EST3.000.010.010.02-0.01-50.00%69710,705175.00%
WISH220128C000035002022-01-25 2:46PM EST3.500.010.000.010.00-472,035200.00%
WISH220128C000040002022-01-25 3:05PM EST4.000.010.000.010.00-82,024250.00%
WISH220128C000045002022-01-25 11:01AM EST4.500.010.000.010.00-11,523300.00%
WISH220128C000050002022-01-24 1:32PM EST5.000.010.000.010.00-431,690325.00%
WISH220128C000055002022-01-25 2:54PM EST5.500.010.000.010.00-7687362.50%
WISH220128C000060002022-01-24 11:52AM EST6.000.010.000.010.00-1498387.50%
WISH220128C000065002022-01-20 10:22AM EST6.500.010.000.010.00-14549425.00%
WISH220128C000070002022-01-20 1:58PM EST7.000.010.000.010.00-3419450.00%
WISH220128C000075002022-01-25 2:01PM EST7.500.010.000.010.00-5694475.00%
Putsfor28 January 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WISH220128P000010002022-01-24 11:55AM EST1.000.010.000.010.00-7581387.50%
WISH220128P000015002022-01-24 3:53PM EST1.500.010.000.020.00-629526250.00%
WISH220128P000020002022-01-25 3:59PM EST2.000.030.020.03-0.01-25.00%1,4842,677134.38%
WISH220128P000025002022-01-25 3:59PM EST2.500.240.230.25+0.04+20.00%7571,893112.50%
WISH220128P000030002022-01-25 3:20PM EST3.000.640.690.81-0.02-3.03%951,405240.63%
WISH220128P000035002022-01-25 2:54PM EST3.501.171.091.25-0.23-16.43%55150325.00%
WISH220128P000040002022-01-24 2:02PM EST4.001.681.541.830.00-28216518.75%
WISH220128P000045002022-01-25 2:34PM EST4.502.192.042.31-0.11-4.78%588553.13%
WISH220128P000050002022-01-25 12:09PM EST5.002.742.642.77-0.18-6.16%133325.00%
WISH220128P000055002022-01-25 2:05PM EST5.503.163.153.25+0.29+10.10%1432200.00%
WISH220128P000060002022-01-24 10:06AM EST6.003.713.653.750.00-1052200.00%
WISH220128P000065002022-01-25 11:25AM EST6.504.254.154.25+0.27+6.78%37200.00%
WISH220128P000070002022-01-20 11:12AM EST7.004.294.654.750.00-159200.00%
WISH220128P000075002022-01-25 11:53AM EST7.505.255.155.25+0.24+4.79%1136200.00%