New Zealand markets closed

ContextLogic Inc. (WISH)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1.5400-0.0500 (-3.14%)
At close: 04:00PM EDT
1.5000 -0.04 (-2.60%)
Pre-market: 04:31AM EDT
In the money
Show:ListStraddle
Callsfor19 August 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WISH220819C000005002022-08-18 11:56AM EDT0.501.030.000.000.00-600.00%
WISH220819C000010002022-08-18 11:15AM EDT1.000.520.000.000.00-100.00%
WISH220819C000015002022-08-18 3:52PM EDT1.500.050.000.000.00-70100.00%
WISH220819C000020002022-08-18 3:09PM EDT2.000.010.000.000.00-1,031050.00%
WISH220819C000025002022-08-18 3:21PM EDT2.500.010.000.000.00-3050.00%
WISH220819C000030002022-08-17 11:20AM EDT3.000.010.000.000.00-13050.00%
WISH220819C000035002022-08-16 3:00PM EDT3.500.020.000.000.00-35050.00%
WISH220819C000040002022-08-18 9:30AM EDT4.000.010.000.000.00-1050.00%
Putsfor19 August 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WISH220819P000005002022-08-09 3:42PM EDT0.500.010.000.000.00-101050.00%
WISH220819P000010002022-08-18 2:52PM EDT1.000.010.000.000.00-10050.00%
WISH220819P000015002022-08-18 3:52PM EDT1.500.030.000.000.00-1,758025.00%
WISH220819P000020002022-08-18 3:57PM EDT2.000.470.000.000.00-28500.00%
WISH220819P000025002022-08-17 10:04AM EDT2.500.870.000.000.00-100.00%
WISH220819P000030002022-08-17 10:13AM EDT3.001.340.000.000.00-300.00%
WISH220819P000035002022-08-10 3:26PM EDT3.501.810.000.000.00-800.00%
WISH220819P000040002022-08-16 10:22AM EDT4.002.420.000.000.00-400.00%