WISH - ContextLogic Inc.
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Callsfor2 June 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WISH230602C00002000 | 2023-05-22 12:22PM EDT | 2.00 | 6.30 | 4.55 | 5.20 | 0.00 | - | - | 4 | 2,275.00% |
| WISH230602C00004500 | 2023-05-26 10:22AM EDT | 4.50 | 2.60 | 2.06 | 2.50 | 0.00 | - | 1 | 0 | 668.75% |
| WISH230602C00006000 | 2023-06-02 9:42AM EDT | 6.00 | 0.80 | 0.66 | 0.92 | -0.08 | -9.09% | 1 | 2 | 193.75% |
| WISH230602C00006500 | 2023-06-01 3:30PM EDT | 6.50 | 0.20 | 0.08 | 0.55 | -0.07 | -25.93% | 1 | 25 | 225.00% |
| WISH230602C00007000 | 2023-06-02 1:20PM EDT | 7.00 | 0.04 | 0.01 | 0.03 | -0.02 | -33.33% | 18 | 176 | 48.44% |
| WISH230602C00007500 | 2023-06-02 12:56PM EDT | 7.50 | 0.01 | 0.00 | 0.02 | 0.00 | - | 145 | 505 | 103.13% |
| WISH230602C00008000 | 2023-06-02 2:25PM EDT | 8.00 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 82 | 381 | 143.75% |
| WISH230602C00008500 | 2023-06-01 1:31PM EDT | 8.50 | 0.01 | 0.00 | 0.03 | 0.00 | - | 2 | 254 | 231.25% |
| WISH230602C00009000 | 2023-06-02 10:58AM EDT | 9.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 38 | 237.50% |
| WISH230602C00009500 | 2023-05-26 2:30PM EDT | 9.50 | 0.03 | 0.00 | 0.01 | 0.00 | - | 11 | 0 | 275.00% |
| WISH230602C00010000 | 2023-05-25 10:09AM EDT | 10.00 | 0.04 | 0.00 | 0.03 | 0.00 | - | 1 | 167 | 362.50% |
| WISH230602C00010500 | 2023-05-24 9:59AM EDT | 10.50 | 0.04 | 0.00 | 0.02 | 0.00 | - | 295 | 199 | 375.00% |
| WISH230602C00011000 | 2023-05-25 9:58AM EDT | 11.00 | 0.02 | 0.00 | 0.02 | 0.00 | - | 10 | 13 | 412.50% |
| WISH230602C00012000 | 2023-05-22 12:04PM EDT | 12.00 | 0.04 | 0.00 | 0.03 | 0.00 | - | 2 | 0 | 500.00% |
| WISH230602C00015000 | 2023-05-18 9:44AM EDT | 15.00 | 0.01 | 0.00 | 0.03 | 0.00 | - | 2 | 0 | 662.50% |
Putsfor2 June 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WISH230602P00000500 | 2023-05-24 12:13PM EDT | 0.50 | 0.02 | 0.00 | 0.01 | 0.00 | - | - | 40 | 2,100.00% |
| WISH230602P00004000 | 2023-05-01 12:36PM EDT | 4.00 | 0.14 | 0.00 | 0.01 | 0.00 | - | 1 | 6 | 450.00% |
| WISH230602P00005000 | 2023-05-19 1:37PM EDT | 5.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 0 | 287.50% |
| WISH230602P00005500 | 2023-05-25 2:23PM EDT | 5.50 | 0.01 | 0.00 | 0.03 | 0.00 | - | 40 | 44 | 256.25% |
| WISH230602P00006000 | 2023-05-30 3:30PM EDT | 6.00 | 0.02 | 0.00 | 0.02 | 0.00 | - | 5 | 8 | 156.25% |
| WISH230602P00006500 | 2023-06-02 1:01PM EDT | 6.50 | 0.01 | 0.00 | 0.01 | -0.05 | -83.33% | 26 | 161 | 68.75% |
| WISH230602P00007000 | 2023-06-02 1:33PM EDT | 7.00 | 0.13 | 0.16 | 0.20 | -0.20 | -60.61% | 16 | 110 | 82.81% |
| WISH230602P00007500 | 2023-06-02 11:29AM EDT | 7.50 | 0.66 | 0.63 | 0.75 | -0.19 | -22.35% | 1 | 0 | 195.31% |
| WISH230602P00008000 | 2023-06-02 2:32PM EDT | 8.00 | 1.17 | 1.15 | 1.19 | -0.09 | -7.14% | 2 | 57 | 253.13% |
| WISH230602P00008500 | 2023-05-26 12:36PM EDT | 8.50 | 1.65 | 1.65 | 1.68 | +0.28 | +20.44% | 1 | 21 | 312.50% |
| WISH230602P00009000 | 2023-05-30 9:53AM EDT | 9.00 | 1.79 | 2.08 | 2.32 | 0.00 | - | 3 | 3 | 421.88% |
| WISH230602P00009500 | 2023-05-26 9:39AM EDT | 9.50 | 2.70 | 2.44 | 2.81 | +0.28 | +11.57% | 1 | 3 | 337.50% |
| WISH230602P00010000 | 2023-05-24 11:51AM EDT | 10.00 | 1.83 | 3.10 | 3.70 | 0.00 | - | 2 | 0 | 748.44% |
| WISH230602P00010500 | 2023-05-24 3:27PM EDT | 10.50 | 2.61 | 3.55 | 4.05 | 0.00 | - | 2 | 0 | 703.13% |
| WISH230602P00012000 | 2023-05-09 11:41AM EDT | 12.00 | 4.30 | 5.10 | 5.60 | 0.00 | - | - | 3 | 896.88% |
| WISH230602P00013500 | 2023-05-23 9:43AM EDT | 13.50 | 5.30 | 6.55 | 7.20 | 0.00 | - | - | 0 | 1,042.19% |
| WISH230602P00015000 | 2023-04-24 9:42AM EDT | 15.00 | 7.00 | 6.45 | 7.40 | 0.00 | - | 1 | 2 | 0.00% |
© 2023 Yahoo. All rights reserved.