ContextLogic Inc. (WISH)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:1.00
Callsfor10 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WISH230210C00001000 | 2023-02-08 9:40AM EST | 2023-02-10 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 7,401 | 325.00% |
| WISH230217C00001000 | 2023-02-08 2:44PM EST | 2023-02-17 | 0.01 | 0.01 | 0.02 | 0.00 | - | 697 | 10,047 | 206.25% |
| WISH230224C00001000 | 2023-02-08 3:54PM EST | 2023-02-24 | 0.02 | 0.02 | 0.04 | -0.01 | -33.33% | 36 | 3,716 | 193.75% |
| WISH230303C00001000 | 2023-02-08 2:41PM EST | 2023-03-03 | 0.05 | 0.03 | 0.05 | 0.00 | - | 725 | 1,901 | 181.25% |
| WISH230310C00001000 | 2023-02-07 12:53PM EST | 2023-03-10 | 0.05 | 0.03 | 0.05 | 0.00 | - | 40 | 323 | 156.25% |
| WISH230317C00001000 | 2023-02-08 3:54PM EST | 2023-03-17 | 0.05 | 0.05 | 0.06 | -0.01 | -16.67% | 6 | 2,402 | 162.50% |
| WISH230421C00001000 | 2023-02-08 1:44PM EST | 2023-04-21 | 0.10 | 0.08 | 0.09 | -0.02 | -16.67% | 141 | 9,553 | 143.75% |
| WISH230721C00001000 | 2023-02-08 3:41PM EST | 2023-07-21 | 0.17 | 0.15 | 0.17 | -0.03 | -15.00% | 10 | 2,326 | 136.72% |
| WISH240119C00001000 | 2023-02-08 2:15PM EST | 2024-01-19 | 0.27 | 0.25 | 0.30 | -0.03 | -10.00% | 330 | 5,303 | 139.06% |
| WISH250117C00001000 | 2023-02-08 2:09PM EST | 2025-01-17 | 0.35 | 0.35 | 0.42 | -0.08 | -18.60% | 62 | 1,007 | 130.47% |
Putsfor10 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WISH230210P00001000 | 2023-02-08 2:41PM EST | 2023-02-10 | 0.32 | 0.30 | 0.36 | +0.04 | +14.29% | 9 | 304 | 387.50% |
| WISH230217P00001000 | 2023-02-08 11:56AM EST | 2023-02-17 | 0.33 | 0.32 | 0.33 | +0.05 | +17.86% | 2 | 176 | 162.50% |
| WISH230224P00001000 | 2023-02-07 9:30AM EST | 2023-02-24 | 0.31 | 0.32 | 0.37 | 0.00 | - | 1 | 31 | 181.25% |
| WISH230303P00001000 | 2023-02-06 2:26PM EST | 2023-03-03 | 0.32 | 0.34 | 0.37 | 0.00 | - | 3 | 99 | 171.88% |
| WISH230310P00001000 | 2023-02-03 12:11PM EST | 2023-03-10 | 0.27 | 0.33 | 0.38 | 0.00 | - | 15 | 15 | 150.00% |
| WISH230317P00001000 | 2023-02-08 9:35AM EST | 2023-03-17 | 0.36 | 0.33 | 0.39 | +0.04 | +12.50% | 5 | 190 | 142.19% |
| WISH230421P00001000 | 2023-02-07 10:41AM EST | 2023-04-21 | 0.40 | 0.38 | 0.41 | 0.00 | - | 1 | 1,362 | 134.38% |
| WISH230721P00001000 | 2023-02-07 3:59PM EST | 2023-07-21 | 0.44 | 0.42 | 0.48 | 0.00 | - | 45 | 71 | 120.31% |
| WISH240119P00001000 | 2023-02-08 9:35AM EST | 2024-01-19 | 0.53 | 0.47 | 0.56 | +0.01 | +1.92% | 5 | 1,588 | 107.81% |
| WISH250117P00001000 | 2023-02-08 10:27AM EST | 2025-01-17 | 0.62 | 0.57 | 0.83 | +0.03 | +5.08% | 1 | 504 | 129.30% |
© 2023 Yahoo. All rights reserved.
