New Zealand markets close in 3 hours 11 minutes

ContextLogic Inc. (WISH)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
0.6803-0.0310 (-4.36%)
At close: 04:00PM EST
0.6897 +0.01 (+1.38%)
After hours: 07:47PM EST
In the money
Show:ListStraddle
Strike:1.00
Callsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WISH230210C000010002023-02-08 9:40AM EST2023-02-100.010.000.010.00-17,401325.00%
WISH230217C000010002023-02-08 2:44PM EST2023-02-170.010.010.020.00-69710,047206.25%
WISH230224C000010002023-02-08 3:54PM EST2023-02-240.020.020.04-0.01-33.33%363,716193.75%
WISH230303C000010002023-02-08 2:41PM EST2023-03-030.050.030.050.00-7251,901181.25%
WISH230310C000010002023-02-07 12:53PM EST2023-03-100.050.030.050.00-40323156.25%
WISH230317C000010002023-02-08 3:54PM EST2023-03-170.050.050.06-0.01-16.67%62,402162.50%
WISH230421C000010002023-02-08 1:44PM EST2023-04-210.100.080.09-0.02-16.67%1419,553143.75%
WISH230721C000010002023-02-08 3:41PM EST2023-07-210.170.150.17-0.03-15.00%102,326136.72%
WISH240119C000010002023-02-08 2:15PM EST2024-01-190.270.250.30-0.03-10.00%3305,303139.06%
WISH250117C000010002023-02-08 2:09PM EST2025-01-170.350.350.42-0.08-18.60%621,007130.47%
Putsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WISH230210P000010002023-02-08 2:41PM EST2023-02-100.320.300.36+0.04+14.29%9304387.50%
WISH230217P000010002023-02-08 11:56AM EST2023-02-170.330.320.33+0.05+17.86%2176162.50%
WISH230224P000010002023-02-07 9:30AM EST2023-02-240.310.320.370.00-131181.25%
WISH230303P000010002023-02-06 2:26PM EST2023-03-030.320.340.370.00-399171.88%
WISH230310P000010002023-02-03 12:11PM EST2023-03-100.270.330.380.00-1515150.00%
WISH230317P000010002023-02-08 9:35AM EST2023-03-170.360.330.39+0.04+12.50%5190142.19%
WISH230421P000010002023-02-07 10:41AM EST2023-04-210.400.380.410.00-11,362134.38%
WISH230721P000010002023-02-07 3:59PM EST2023-07-210.440.420.480.00-4571120.31%
WISH240119P000010002023-02-08 9:35AM EST2024-01-190.530.470.56+0.01+1.92%51,588107.81%
WISH250117P000010002023-02-08 10:27AM EST2025-01-170.620.570.83+0.03+5.08%1504129.30%