New Zealand markets close in 3 hours 55 minutes

ContextLogic Inc. (WISH)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
0.6803-0.0310 (-4.36%)
At close: 04:00PM EST
0.6898 +0.01 (+1.40%)
After hours: 06:47PM EST
In the money
Show:ListStraddle
Strike:1.50
Callsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WISH230210C000015002023-02-07 11:26AM EST2023-02-100.010.000.010.00-389550.00%
WISH230217C000015002023-02-03 12:50PM EST2023-02-170.010.000.010.00-207700275.00%
WISH230224C000015002023-02-08 10:58AM EST2023-02-240.010.000.040.00-1300268.75%
WISH230303C000015002023-02-06 2:31PM EST2023-03-030.020.000.020.00-5444193.75%
WISH230317C000015002023-02-07 3:47PM EST2023-03-170.020.000.040.00-100621175.00%
WISH230421C000015002023-02-08 12:52PM EST2023-04-210.050.030.060.00-1027,036159.38%
WISH230721C000015002023-02-06 10:17AM EST2023-07-210.080.080.10-0.02-20.00%10999135.16%
WISH240119C000015002023-02-08 2:36PM EST2024-01-190.200.170.210.00-94,954132.03%
WISH250117C000015002023-02-06 11:13AM EST2025-01-170.340.200.440.00-3263127.34%
Putsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WISH230210P000015002023-02-07 10:17AM EST2023-02-100.990.681.090.00-1111,075.00%
WISH230217P000015002023-02-06 11:01AM EST2023-02-170.760.760.860.00-180431.25%
WISH230224P000015002023-01-31 3:10PM EST2023-02-240.850.242.810.00--30.00%
WISH230303P000015002023-02-03 1:02PM EST2023-03-030.730.790.850.00-8028100.00%
WISH230317P000015002023-01-27 12:14PM EST2023-03-170.890.800.850.00-55137.50%
WISH230421P000015002023-02-01 2:47PM EST2023-04-210.830.810.880.00-1187134.38%
WISH230721P000015002023-02-02 2:56PM EST2023-07-210.820.840.940.00-100101123.44%
WISH240119P000015002023-01-20 11:46AM EST2024-01-190.960.900.980.00-5700105.47%
WISH250117P000015002023-01-19 12:20PM EST2025-01-170.970.821.290.00-18145103.91%