ContextLogic Inc. (WISH)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:1.50
Callsfor10 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WISH230210C00001500 | 2023-02-07 11:26AM EST | 2023-02-10 | 0.01 | 0.00 | 0.01 | 0.00 | - | 3 | 89 | 550.00% |
| WISH230217C00001500 | 2023-02-03 12:50PM EST | 2023-02-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 207 | 700 | 275.00% |
| WISH230224C00001500 | 2023-02-08 10:58AM EST | 2023-02-24 | 0.01 | 0.00 | 0.04 | 0.00 | - | 1 | 300 | 268.75% |
| WISH230303C00001500 | 2023-02-06 2:31PM EST | 2023-03-03 | 0.02 | 0.00 | 0.02 | 0.00 | - | 5 | 444 | 193.75% |
| WISH230317C00001500 | 2023-02-07 3:47PM EST | 2023-03-17 | 0.02 | 0.00 | 0.04 | 0.00 | - | 100 | 621 | 175.00% |
| WISH230421C00001500 | 2023-02-08 12:52PM EST | 2023-04-21 | 0.05 | 0.03 | 0.06 | 0.00 | - | 102 | 7,036 | 159.38% |
| WISH230721C00001500 | 2023-02-06 10:17AM EST | 2023-07-21 | 0.08 | 0.08 | 0.10 | -0.02 | -20.00% | 10 | 999 | 135.16% |
| WISH240119C00001500 | 2023-02-08 2:36PM EST | 2024-01-19 | 0.20 | 0.17 | 0.21 | 0.00 | - | 9 | 4,954 | 132.03% |
| WISH250117C00001500 | 2023-02-06 11:13AM EST | 2025-01-17 | 0.34 | 0.20 | 0.44 | 0.00 | - | 3 | 263 | 127.34% |
Putsfor10 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WISH230210P00001500 | 2023-02-07 10:17AM EST | 2023-02-10 | 0.99 | 0.68 | 1.09 | 0.00 | - | 1 | 11 | 1,075.00% |
| WISH230217P00001500 | 2023-02-06 11:01AM EST | 2023-02-17 | 0.76 | 0.76 | 0.86 | 0.00 | - | 1 | 80 | 431.25% |
| WISH230224P00001500 | 2023-01-31 3:10PM EST | 2023-02-24 | 0.85 | 0.24 | 2.81 | 0.00 | - | - | 3 | 0.00% |
| WISH230303P00001500 | 2023-02-03 1:02PM EST | 2023-03-03 | 0.73 | 0.79 | 0.85 | 0.00 | - | 80 | 28 | 100.00% |
| WISH230317P00001500 | 2023-01-27 12:14PM EST | 2023-03-17 | 0.89 | 0.80 | 0.85 | 0.00 | - | 5 | 5 | 137.50% |
| WISH230421P00001500 | 2023-02-01 2:47PM EST | 2023-04-21 | 0.83 | 0.81 | 0.88 | 0.00 | - | 1 | 187 | 134.38% |
| WISH230721P00001500 | 2023-02-02 2:56PM EST | 2023-07-21 | 0.82 | 0.84 | 0.94 | 0.00 | - | 100 | 101 | 123.44% |
| WISH240119P00001500 | 2023-01-20 11:46AM EST | 2024-01-19 | 0.96 | 0.90 | 0.98 | 0.00 | - | 5 | 700 | 105.47% |
| WISH250117P00001500 | 2023-01-19 12:20PM EST | 2025-01-17 | 0.97 | 0.82 | 1.29 | 0.00 | - | 18 | 145 | 103.91% |
© 2023 Yahoo. All rights reserved.
