ContextLogic Inc. (WISH)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:15PM EDT. Market open.
Strike:10.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WISH240719C00010000 | 2024-04-01 2:19PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.25 | 0.00 | - | 100 | 289 | 76.95% |
| WISH250117C00010000 | 2024-04-23 10:06AM EDT | 2025-01-17 | 0.10 | 0.05 | 0.10 | +0.05 | +100.00% | 20 | 165 | 41.41% |
| WISH260116C00010000 | 2024-04-12 3:41PM EDT | 2026-01-16 | 0.25 | 0.30 | 1.15 | 0.00 | - | 6 | 739 | 52.83% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WISH240719P00010000 | 2024-03-21 10:35AM EDT | 2024-07-19 | 4.31 | 3.80 | 6.10 | 0.00 | - | 2 | 1 | 166.99% |
| WISH241018P00010000 | 2024-03-22 2:35PM EDT | 2024-10-18 | 4.42 | 4.00 | 6.10 | 0.00 | - | 9 | 9 | 123.05% |
| WISH250117P00010000 | 2024-04-10 9:31AM EDT | 2025-01-17 | 4.50 | 2.75 | 6.20 | 0.00 | - | 1 | 0 | 71.00% |
| WISH260116P00010000 | 2023-10-12 2:19PM EDT | 2026-01-16 | 6.05 | 5.50 | 5.80 | 0.00 | - | - | 1 | 84.28% |
© 2024 Yahoo. All rights reserved.