Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
WISH240419C00002000 | 2024-02-16 12:59PM EDT | 2024-04-19 | 4.90 | 3.15 | 6.20 | 0.00 | - | 90 | 21 | 804.69% |
WISH240719C00002000 | 2024-02-02 11:24AM EDT | 2024-07-19 | 2.30 | 3.45 | 6.55 | 0.00 | - | 1 | 1 | 445.31% |
WISH250117C00002000 | 2023-04-11 2:41PM EDT | 2025-01-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 11 | 893 | 0.00% |
WISH260116C00002000 | 2024-01-17 3:49PM EDT | 2026-01-16 | 2.85 | 4.40 | 7.45 | 0.00 | - | 1 | 2 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
WISH240419P00002000 | 2024-01-31 10:58AM EDT | 2024-04-19 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 76 | 50.00% |
WISH240719P00002000 | 2024-02-09 11:28AM EDT | 2024-07-19 | 0.09 | 0.00 | 1.29 | 0.00 | - | 40 | 18 | 275.00% |
WISH250117P00002000 | 2023-01-19 12:19PM EDT | 2025-01-17 | 1.31 | 0.34 | 2.57 | 0.00 | - | 1 | 15 | 305.86% |
WISH260116P00002000 | 2024-03-08 2:55PM EDT | 2026-01-16 | 0.02 | 0.00 | 1.36 | 0.00 | - | 2 | 72 | 117.19% |