New Zealand markets closed

ContextLogic Inc. (WISH)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
5.69+0.17 (+3.08%)
At close: 04:00PM EDT
5.70 +0.01 (+0.18%)
After hours: 07:35PM EDT
In the money
Show:ListStraddle
Strike:2.00
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WISH240419C000020002024-02-16 12:59PM EDT2024-04-194.903.156.200.00-9021804.69%
WISH240719C000020002024-02-02 11:24AM EDT2024-07-192.303.456.550.00-11445.31%
WISH250117C000020002023-04-11 2:41PM EDT2025-01-170.050.000.000.00-118930.00%
WISH260116C000020002024-01-17 3:49PM EDT2026-01-162.854.407.450.00-120.00%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WISH240419P000020002024-01-31 10:58AM EDT2024-04-190.030.000.000.00-27650.00%
WISH240719P000020002024-02-09 11:28AM EDT2024-07-190.090.001.290.00-4018275.00%
WISH250117P000020002023-01-19 12:19PM EDT2025-01-171.310.342.570.00-115305.86%
WISH260116P000020002024-03-08 2:55PM EDT2026-01-160.020.001.360.00-272117.19%