ContextLogic Inc. (WISH)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:48PM EDT. Market open.
Strike:3.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WISH240419C00003000 | 2023-12-13 1:36PM EDT | 2024-04-19 | 2.08 | 1.45 | 1.50 | 0.00 | - | 1 | 51 | 0.00% |
| WISH240719C00003000 | 2024-02-12 12:48PM EDT | 2024-07-19 | 3.40 | 3.20 | 3.45 | 0.00 | - | 10 | 10 | 178.91% |
| WISH250117C00003000 | 2024-02-23 2:46PM EDT | 2025-01-17 | 3.70 | 1.90 | 2.91 | 0.00 | - | 12 | 81 | 51.56% |
| WISH260116C00003000 | 2024-01-25 3:32PM EDT | 2026-01-16 | 2.54 | 3.50 | 5.20 | 0.00 | - | 1 | 4 | 135.16% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WISH240419P00003000 | 2024-03-21 2:15PM EDT | 2024-04-19 | 0.01 | 0.00 | 0.05 | 0.00 | - | 6 | 750 | 725.00% |
| WISH240719P00003000 | 2024-04-01 10:05AM EDT | 2024-07-19 | 0.11 | 0.00 | 1.00 | 0.00 | - | 5 | 46 | 183.98% |
| WISH250117P00003000 | 2024-04-01 10:10AM EDT | 2025-01-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 1,990 | 25.00% |
| WISH260116P00003000 | 2024-04-11 3:05PM EDT | 2026-01-16 | 0.25 | 0.00 | 0.25 | 0.00 | - | 10 | 45 | 52.54% |
© 2024 Yahoo. All rights reserved.