New Zealand markets closed

ContextLogic Inc. (WISH)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
5.69+0.17 (+3.08%)
At close: 04:00PM EDT
5.70 +0.01 (+0.18%)
After hours: 07:35PM EDT
In the money
Show:ListStraddle
Strike:6.00
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WISH240419C000060002024-03-28 11:11AM EDT2024-04-190.070.050.10+0.02+40.00%386938.67%
WISH240517C000060002024-03-28 3:55PM EDT2024-05-170.240.210.25+0.02+9.09%236644.73%
WISH240719C000060002024-03-22 12:31PM EDT2024-07-190.310.241.810.00-7314191.41%
WISH241018C000060002024-03-28 11:14AM EDT2024-10-180.540.521.15-0.21-28.00%413856.74%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WISH240419P000060002024-03-28 3:03PM EDT2024-04-190.450.100.45+0.07+18.42%411,01346.48%
WISH240517P000060002024-03-28 10:21AM EDT2024-05-170.540.050.59-0.04-6.90%31148.44%
WISH240719P000060002024-03-25 12:22PM EDT2024-07-190.660.522.110.00-117389.84%
WISH241018P000060002024-03-18 1:42PM EDT2024-10-180.640.671.450.00-19051.76%