Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
WISH240419C00006000 | 2024-03-28 11:11AM EDT | 2024-04-19 | 0.07 | 0.05 | 0.10 | +0.02 | +40.00% | 3 | 869 | 38.67% |
WISH240517C00006000 | 2024-03-28 3:55PM EDT | 2024-05-17 | 0.24 | 0.21 | 0.25 | +0.02 | +9.09% | 2 | 366 | 44.73% |
WISH240719C00006000 | 2024-03-22 12:31PM EDT | 2024-07-19 | 0.31 | 0.24 | 1.81 | 0.00 | - | 73 | 141 | 91.41% |
WISH241018C00006000 | 2024-03-28 11:14AM EDT | 2024-10-18 | 0.54 | 0.52 | 1.15 | -0.21 | -28.00% | 4 | 138 | 56.74% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
WISH240419P00006000 | 2024-03-28 3:03PM EDT | 2024-04-19 | 0.45 | 0.10 | 0.45 | +0.07 | +18.42% | 4 | 11,013 | 46.48% |
WISH240517P00006000 | 2024-03-28 10:21AM EDT | 2024-05-17 | 0.54 | 0.05 | 0.59 | -0.04 | -6.90% | 3 | 11 | 48.44% |
WISH240719P00006000 | 2024-03-25 12:22PM EDT | 2024-07-19 | 0.66 | 0.52 | 2.11 | 0.00 | - | 11 | 73 | 89.84% |
WISH241018P00006000 | 2024-03-18 1:42PM EDT | 2024-10-18 | 0.64 | 0.67 | 1.45 | 0.00 | - | 1 | 90 | 51.76% |