ContextLogic Inc. (WISH)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WISH240419C00007000 | 2024-04-11 3:20PM EDT | 2024-04-19 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| WISH240517C00007000 | 2024-04-12 2:20PM EDT | 2024-05-17 | 0.08 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 25.00% |
| WISH240719C00007000 | 2024-04-11 10:05AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| WISH241018C00007000 | 2024-04-15 1:51PM EDT | 2024-10-18 | 0.10 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 12.50% |
| WISH250117C00007000 | 2024-04-15 2:26PM EDT | 2025-01-17 | 0.20 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| WISH260116C00007000 | 2024-04-15 3:39PM EDT | 2026-01-16 | 0.60 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WISH240419P00007000 | 2024-04-12 3:16PM EDT | 2024-04-19 | 2.00 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| WISH240517P00007000 | 2024-04-15 9:39AM EDT | 2024-05-17 | 2.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WISH240719P00007000 | 2024-04-11 12:07PM EDT | 2024-07-19 | 1.72 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WISH241018P00007000 | 2024-04-03 9:52AM EDT | 2024-10-18 | 1.57 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WISH250117P00007000 | 2024-04-17 1:32PM EDT | 2025-01-17 | 2.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| WISH260116P00007000 | 2024-04-12 3:16PM EDT | 2026-01-16 | 2.14 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.