Workhorse Group Inc. (WKHS)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:0.50
Calls
13 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.20 | 0.00 | - | 165 | 156 | 2024-09-13 | 0.05 | 0.00 | - | 6 | 82 |
| 0.25 | 0.00 | - | 30 | 162 | 2024-09-20 | 0.05 | 0.00 | - | 15 | 124 |
| 1.40 | 0.00 | - | 32 | 32 | 2024-09-27 | - | - | - | - | - |
| - | - | - | - | - | 2024-10-04 | 0.05 | 0.00 | - | 42 | 69 |
| - | - | - | - | - | 2024-10-11 | 0.05 | 0.00 | - | 10 | 21 |
| 0.25 | 0.00 | - | 23 | 152 | 2024-10-18 | 0.05 | 0.00 | - | 9 | 126 |
| 0.30 | 0.00 | - | 55 | 170 | 2025-01-17 | 0.18 | 0.00 | - | 80 | 233 |
| 0.40 | 0.00 | - | 1 | 3 | 2025-04-17 | 0.25 | 0.00 | - | 200 | 1,002 |
| 0.50 | 0.00 | - | 15 | 83 | 2026-01-16 | 0.30 | 0.00 | - | 9 | 15 |
© 2024 Yahoo. All rights reserved.