New Zealand markets close in 6 hours 30 minutes

Workhorse Group Inc. (WKHS)

NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
0.6100-0.0457 (-6.97%)
At close: 04:00PM EDT
0.6200 +0.01 (+1.64%)
After hours: 06:19PM EDT
In the money
Show:ListStraddle
Strike:1.00
Callsfor13 September 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WKHS240913C000010002024-09-11 2:54PM EDT2024-09-130.030.000.050.00-101,629625.00%
WKHS240920C000010002024-09-11 3:22PM EDT2024-09-200.050.000.100.00-31,076375.00%
WKHS240927C000010002024-09-11 3:06PM EDT2024-09-270.050.000.050.00-381,521218.75%
WKHS241004C000010002024-09-12 3:27PM EDT2024-10-040.050.000.10-0.05-50.00%58642234.38%
WKHS241011C000010002024-09-11 2:19PM EDT2024-10-110.100.050.10+0.05+100.00%281243.75%
WKHS241018C000010002024-09-12 3:58PM EDT2024-10-180.090.050.10-0.06-40.00%62961220.31%
WKHS250117C000010002024-09-12 3:29PM EDT2025-01-170.150.000.20-0.05-25.00%55576135.94%
WKHS250417C000010002024-09-11 3:39PM EDT2025-04-170.300.200.300.00-2118185.94%
WKHS260116C000010002024-09-11 3:48PM EDT2026-01-160.400.051.450.00-62170.00%
Putsfor13 September 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WKHS240913P000010002024-09-12 1:56PM EDT2024-09-130.370.300.40-0.03-7.50%246475.00%
WKHS240920P000010002024-09-12 1:31PM EDT2024-09-200.410.400.45+0.06+17.14%15203325.00%
WKHS240927P000010002024-09-10 9:52AM EDT2024-09-270.400.250.500.00-1030406.25%
WKHS241018P000010002024-09-09 3:51PM EDT2024-10-180.400.400.500.00-224198.44%
WKHS250117P000010002024-09-12 11:59AM EDT2025-01-170.550.500.60+0.10+22.22%12143178.13%
WKHS250417P000010002024-09-10 12:03PM EDT2025-04-170.650.500.700.00-617164.06%
WKHS260116P000010002024-09-09 2:22PM EDT2026-01-160.750.451.400.00-419285.94%