New Zealand markets closed

Workhorse Group Inc. (WKHS)

NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
1.7200-0.0100 (-0.58%)
At close: 04:00PM EDT
1.6900 -0.03 (-1.74%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:1.50
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WKHS240719C000015002024-07-12 3:51PM EDT2024-07-190.300.200.25+0.10+50.00%188675.00%
WKHS240802C000015002024-07-12 3:05PM EDT2024-08-020.300.300.50-0.05-14.29%1417185.94%
WKHS240816C000015002024-07-11 2:27PM EDT2024-08-160.500.050.600.00-46100.00%
WKHS241018C000015002024-07-11 10:52AM EDT2024-10-180.450.000.800.00-11584.38%
WKHS250117C000015002024-07-12 1:06PM EDT2025-01-170.790.600.85+0.04+5.33%2022137.50%
WKHS260116C000015002024-07-09 2:43PM EDT2026-01-161.000.052.500.00-610176.56%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WKHS240719P000015002024-07-12 3:45PM EDT2024-07-190.050.050.10-0.05-50.00%6275196.88%
WKHS240726P000015002024-07-10 3:10PM EDT2024-07-260.350.050.200.00-33181.25%
WKHS240816P000015002024-07-11 10:58AM EDT2024-08-160.250.050.400.00-525167.19%
WKHS240823P000015002024-07-05 9:30AM EDT2024-08-230.400.050.650.00-11214.84%
WKHS241018P000015002024-06-20 9:30AM EDT2024-10-181.050.050.950.00-11189.84%
WKHS250117P000015002024-07-12 12:28PM EDT2025-01-170.650.550.70-0.05-7.14%238168.36%
WKHS260116P000015002024-05-28 2:49PM EDT2026-01-161.110.001.500.00-1522117.97%