Workhorse Group Inc. (WKHS)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2.00
Callsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WKHS241018C00002000 | 2024-09-25 10:00AM EDT | 2024-10-18 | 0.05 | 0.00 | 0.05 | 0.00 | - | 7 | 175 | 462.50% |
| WKHS241025C00002000 | 2024-09-24 1:07PM EDT | 2024-10-25 | 0.03 | 0.00 | 0.05 | 0.00 | - | 25 | 26 | 325.00% |
| WKHS241101C00002000 | 2024-09-24 12:58PM EDT | 2024-11-01 | 0.03 | 0.00 | 0.10 | 0.00 | - | - | 10 | 318.75% |
| WKHS241115C00002000 | 2024-10-02 12:32PM EDT | 2024-11-15 | 0.05 | 0.00 | 0.10 | 0.00 | - | 9 | 44 | 246.88% |
| WKHS250117C00002000 | 2024-10-09 3:23PM EDT | 2025-01-17 | 0.10 | 0.05 | 0.15 | 0.00 | - | 75 | 578 | 185.16% |
| WKHS250417C00002000 | 2024-10-01 12:51PM EDT | 2025-04-17 | 0.20 | 0.00 | 0.30 | 0.00 | - | 4 | 15 | 157.03% |
| WKHS260116C00002000 | 2024-10-11 10:03AM EDT | 2026-01-16 | 0.25 | 0.15 | 0.30 | 0.00 | - | 10 | 563 | 121.88% |
Putsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WKHS241018P00002000 | 2024-08-23 9:58AM EDT | 2024-10-18 | 1.20 | 1.20 | 1.35 | 0.00 | - | 31 | 64 | 603.13% |
| WKHS241115P00002000 | 2024-10-07 3:46PM EDT | 2024-11-15 | 1.25 | 1.20 | 1.70 | 0.00 | - | 1 | 1 | 459.38% |
| WKHS250117P00002000 | 2024-10-01 2:14PM EDT | 2025-01-17 | 1.43 | 1.25 | 1.45 | 0.00 | - | 1 | 43 | 212.50% |
| WKHS250417P00002000 | 2024-10-01 12:00PM EDT | 2025-04-17 | 1.50 | 1.45 | 1.60 | 0.00 | - | - | 1,119 | 232.03% |
| WKHS260116P00002000 | 2024-10-01 3:53PM EDT | 2026-01-16 | 1.65 | 1.45 | 2.25 | 0.00 | - | 100 | 102 | 275.00% |
© 2024 Yahoo. All rights reserved.