Workhorse Group Inc. (WKHS)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
As of 10:08AM EDT. Market open.
Strike:2.50
Callsfor13 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WKHS240913C00002500 | 2024-08-12 9:32AM EDT | 2024-09-13 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| WKHS240920C00002500 | 2024-09-05 9:39AM EDT | 2024-09-20 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 30 | 50.00% |
| WKHS241018C00002500 | 2024-09-09 3:56PM EDT | 2024-10-18 | 0.05 | 0.00 | 0.75 | 0.00 | - | 2 | 112 | 671.88% |
| WKHS250117C00002500 | 2024-09-09 3:58PM EDT | 2025-01-17 | 0.10 | 0.00 | 0.20 | 0.00 | - | 11 | 161 | 196.88% |
| WKHS260116C00002500 | 2024-08-01 2:42PM EDT | 2026-01-16 | 0.75 | 0.05 | 1.45 | 0.00 | - | 2 | 8 | 0.00% |
Putsfor13 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WKHS241018P00002500 | 2024-06-18 9:30AM EDT | 2024-10-18 | 0.90 | 0.90 | 1.30 | 0.00 | - | - | 1 | 0.00% |
| WKHS250117P00002500 | 2024-08-19 9:30AM EDT | 2025-01-17 | 1.55 | 1.70 | 2.00 | 0.00 | - | 1 | 2 | 164.06% |
| WKHS260116P00002500 | 2024-07-24 9:30AM EDT | 2026-01-16 | 1.65 | 0.00 | 2.10 | 0.00 | - | 5 | 5 | 165.63% |
© 2024 Yahoo. All rights reserved.