Workhorse Group Inc. (WKHS)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
As of 10:28AM EDT. Market open.
Strike:3.00
Callsfor13 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WKHS240920C00003000 | 2024-08-13 10:13AM EDT | 2024-09-20 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 10 | 493.75% |
| WKHS241018C00003000 | 2024-08-14 10:52AM EDT | 2024-10-18 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 14 | 309.38% |
| WKHS250117C00003000 | 2024-07-25 3:00PM EDT | 2025-01-17 | 0.45 | 0.00 | 0.15 | 0.00 | - | 1 | 17 | 189.06% |
| WKHS260116C00003000 | 2024-08-01 2:42PM EDT | 2026-01-16 | 0.66 | 0.05 | 1.50 | 0.00 | - | 3 | 1 | 0.00% |
Putsfor13 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WKHS241018P00003000 | 2024-06-18 9:30AM EDT | 2024-10-18 | 1.30 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| WKHS250117P00003000 | 2024-08-05 3:18PM EDT | 2025-01-17 | 2.05 | 2.35 | 2.50 | 0.00 | - | 1 | 2 | 240.63% |
| WKHS260116P00003000 | 2024-07-23 9:30AM EDT | 2026-01-16 | 2.05 | 0.00 | 0.00 | 0.00 | - | - | 5 | 0.00% |
© 2024 Yahoo. All rights reserved.