Workhorse Group Inc. (WKHS)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3.50
Callsfor13 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WKHS241018C00003500 | 2024-07-29 9:30AM EDT | 2024-10-18 | 0.20 | 0.00 | 0.75 | 0.00 | - | 1 | 2 | 831.25% |
| WKHS250117C00003500 | 2024-07-18 1:33PM EDT | 2025-01-17 | 0.65 | 0.00 | 0.70 | 0.00 | - | 2 | 6 | 440.63% |
| WKHS260116C00003500 | 2024-08-01 2:16PM EDT | 2026-01-16 | 1.24 | 0.05 | 1.50 | 0.00 | - | 1 | 6 | 0.00% |
Putsfor13 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WKHS250117P00003500 | 2023-12-20 3:54PM EDT | 2025-01-17 | 3.17 | 1.67 | 3.50 | 0.00 | - | - | 1 | 0.00% |
| WKHS260116P00003500 | 2024-07-22 9:30AM EDT | 2026-01-16 | 2.55 | 2.45 | 3.40 | 0.00 | - | 5 | 15 | 68.75% |
© 2024 Yahoo. All rights reserved.